COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

NEXPOINT ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001469877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 37,000 Value ($000) $268 Avg Close $8.70 Range $5.60 - $13.38
Q1 2022
Shares 37,000 Value ($000) $478 Avg Close $12.72 Range $10.53 - $16.48
Q4 2021
Shares 37,000 Value ($000) $591 Avg Close $17.49 Range $15.73 - $19.32
Q3 2021
Shares 37,000 Value ($000) $595 Avg Close $14.66 Range $12.21 - $18.21
Q2 2021
Shares 37,000 Value ($000) $512 Avg Close $14.16 Range $12.90 - $15.50
Q1 2021
Shares 37,000 Value ($000) $541 Avg Close $16.98 Range $14.02 - $22.22
Q4 2020
Shares 40,000 Value ($000) $695 Avg Close $17.80 Range $16.26 - $19.12
Q3 2020
Shares 70,000 Value ($000) $1,284 Avg Close $18.60 Range $17.03 - $20.73
Q2 2020
Shares 112,385 Value ($000) $2,007 Avg Close $16.93 Range $14.12 - $19.72
Q1 2020
Shares 117,385 Value ($000) $1,904 Avg Close $18.48 Range $10.86 - $23.03
Q4 2019
Shares 124,825 Value ($000) $2,247 Avg Close $18.44 Range $15.50 - $22.08
Q3 2019
Shares 124,825 Value ($000) $2,529 Avg Close $19.98 Range $16.16 - $23.91