COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,527 Value ($000) $0 Avg Close $1.46 Range $1.09 - $1.89
Q2 2025
Shares 48,778 Value ($000) $0 Avg Close $0.86 Range $0.71 - $1.16
Q4 2023
Shares 235,077 Value ($000) $1 Avg Close $2.68 Range $1.43 - $3.98
Q2 2023
Shares 233,791 Value ($000) $1 Avg Close $5.90 Range $3.60 - $8.65
Q3 2022
Shares 99,287 Value ($000) $954 Avg Close $10.12 Range $6.98 - $14.11
Q4 2021
Shares 46,731 Value ($000) $745 Avg Close $17.49 Range $15.73 - $19.32
Q3 2021
Shares 98,000 Value ($000) $1,574 Avg Close $14.66 Range $12.21 - $18.21
Q3 2020
Shares 24,970 Value ($000) $457 Avg Close $18.60 Range $17.03 - $20.73