COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 307,600 Value ($000) $437 Avg Close $1.46 Range $1.09 - $1.89

Q3 2025

Shares 12,500 Value ($000) $21 Avg Close $1.11 Range $0.72 - $1.72

Q3 2024

Shares 249,600 Value ($000) $260 Avg Close $1.37 Range $0.97 - $1.91

Q2 2024

Shares 211,600 Value ($000) $366 Avg Close $2.01 Range $1.55 - $2.61

Q1 2024

Shares 207,100 Value ($000) $495 Avg Close $2.46 Range $1.93 - $3.70

Q4 2023

Shares 234,100 Value ($000) $780 Avg Close $2.68 Range $1.43 - $3.98

Q3 2023

Shares 25,700 Value ($000) $96 Avg Close $4.62 Range $3.72 - $5.46

Q2 2023

Shares 70,200 Value ($000) $300 Avg Close $5.90 Range $3.60 - $8.65

Q1 2023

Shares 94,300 Value ($000) $645 Avg Close $7.76 Range $5.71 - $10.99

Q4 2022

Shares 216,800 Value ($000) $1,717 Avg Close $7.69 Range $5.58 - $10.08

Q3 2022

Shares 176,600 Value ($000) $1,697 Avg Close $10.12 Range $6.98 - $14.11

Q2 2022

Shares 101,400 Value ($000) $734 Avg Close $8.70 Range $5.60 - $13.38

Q1 2022

Shares 76,600 Value ($000) $989 Avg Close $12.72 Range $10.53 - $16.48

Q2 2020

Shares 235,200 Value ($000) $4,201 Avg Close $16.93 Range $14.12 - $19.72

Q1 2020

Shares 359,100 Value ($000) $5,825 Avg Close $18.48 Range $10.86 - $23.03

Q4 2019

Shares 392,700 Value ($000) $7,071 Avg Close $18.44 Range $15.50 - $22.08

Q3 2019

Shares 259,300 Value ($000) $5,253 Avg Close $19.98 Range $16.16 - $23.91

Q2 2019

Shares 191,200 Value ($000) $4,226 Avg Close $17.37 Range $12.95 - $22.17

Q1 2019

Shares 40,300 Value ($000) $550 Avg Close $13.34 Range $8.32 - $15.62

Q4 2018

Shares 31,400 Value ($000) $284 Avg Close $11.57 Range $8.39 - $17.25

Q3 2018

Shares 43,100 Value ($000) $711 Avg Close $17.73 Range $14.00 - $20.66

Q2 2018

Shares 36,600 Value ($000) $512 Avg Close $14.31 Range $9.85 - $17.80

Q4 2016

Shares 23,700 Value ($000) $667 Avg Close $27.98 Range $22.93 - $31.48

Q3 2016

Shares 10,600 Value ($000) $284 Avg Close $27.28 Range $16.11 - $31.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	307,600	$437	$1.46	$1.09 - $1.89
Q3 2025	12,500	$21	$1.11	$0.72 - $1.72
Q3 2024	249,600	$260	$1.37	$0.97 - $1.91
Q2 2024	211,600	$366	$2.01	$1.55 - $2.61
Q1 2024	207,100	$495	$2.46	$1.93 - $3.70
Q4 2023	234,100	$780	$2.68	$1.43 - $3.98
Q3 2023	25,700	$96	$4.62	$3.72 - $5.46
Q2 2023	70,200	$300	$5.90	$3.60 - $8.65
Q1 2023	94,300	$645	$7.76	$5.71 - $10.99
Q4 2022	216,800	$1,717	$7.69	$5.58 - $10.08
Q3 2022	176,600	$1,697	$10.12	$6.98 - $14.11
Q2 2022	101,400	$734	$8.70	$5.60 - $13.38
Q1 2022	76,600	$989	$12.72	$10.53 - $16.48
Q2 2020	235,200	$4,201	$16.93	$14.12 - $19.72
Q1 2020	359,100	$5,825	$18.48	$10.86 - $23.03
Q4 2019	392,700	$7,071	$18.44	$15.50 - $22.08
Q3 2019	259,300	$5,253	$19.98	$16.16 - $23.91
Q2 2019	191,200	$4,226	$17.37	$12.95 - $22.17
Q1 2019	40,300	$550	$13.34	$8.32 - $15.62
Q4 2018	31,400	$284	$11.57	$8.39 - $17.25
Q3 2018	43,100	$711	$17.73	$14.00 - $20.66
Q2 2018	36,600	$512	$14.31	$9.85 - $17.80
Q4 2016	23,700	$667	$27.98	$22.93 - $31.48
Q3 2016	10,600	$284	$27.28	$16.11 - $31.98