COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,044 Value ($000) $68 Avg Close $1.46 Range $1.09 - $1.89
Q3 2025
Shares 58,823 Value ($000) $0 Avg Close $1.11 Range $0.72 - $1.72
Q2 2025
Shares 1,980 Value ($000) $0 Avg Close $0.86 Range $0.71 - $1.16
Q1 2025
Shares 1,348 Value ($000) $0 Avg Close $1.15 Range $0.79 - $1.77
Q3 2024
Shares 11,367 Value ($000) $0 Avg Close $1.37 Range $0.97 - $1.91
Q2 2024
Shares 100,247 Value ($000) $0 Avg Close $2.01 Range $1.55 - $2.61
Q1 2024
Shares 17,037 Value ($000) $0 Avg Close $2.46 Range $1.93 - $3.70
Q4 2023
Shares 73,038 Value ($000) $0 Avg Close $2.68 Range $1.43 - $3.98
Q3 2023
Shares 48,893 Value ($000) $0 Avg Close $4.62 Range $3.72 - $5.46
Q2 2023
Shares 107,836 Value ($000) $0 Avg Close $5.90 Range $3.60 - $8.65
Q1 2023
Shares 13,275 Value ($000) $0 Avg Close $7.76 Range $5.71 - $10.99
Q4 2022
Shares 37,415 Value ($000) $0 Avg Close $7.69 Range $5.58 - $10.08
Q3 2022
Shares 29,977 Value ($000) $288 Avg Close $10.12 Range $6.98 - $14.11
Q2 2022
Shares 124,118 Value ($000) $898 Avg Close $8.70 Range $5.60 - $13.38
Q1 2022
Shares 1,137 Value ($000) $14 Avg Close $12.72 Range $10.53 - $16.48
Q4 2021
Shares 2,223 Value ($000) $35 Avg Close $17.49 Range $15.73 - $19.32
Q3 2021
Shares 1,288 Value ($000) $18 Avg Close $14.66 Range $12.21 - $18.21
Q2 2021
Shares 2,088 Value ($000) $28 Avg Close $14.16 Range $12.90 - $15.50
Q1 2021
Shares 8,768 Value ($000) $0 Avg Close $16.98 Range $14.02 - $22.22
Q4 2020
Shares 3,357 Value ($000) $58 Avg Close $17.80 Range $16.26 - $19.12
Q3 2020
Shares 126 Value ($000) $2 Avg Close $18.60 Range $17.03 - $20.73
Q2 2020
Shares 1,355 Value ($000) $24 Avg Close $16.93 Range $14.12 - $19.72
Q1 2020
Shares 1,412 Value ($000) $22 Avg Close $18.48 Range $10.86 - $23.03
Q4 2019
Shares 5,138 Value ($000) $92 Avg Close $18.44 Range $15.50 - $22.08
Q3 2019
Shares 16,886 Value ($000) $342 Avg Close $19.98 Range $16.16 - $23.91
Q2 2019
Shares 46,556 Value ($000) $1,028 Avg Close $17.37 Range $12.95 - $22.17
Q1 2019
Shares 3,963 Value ($000) $54 Avg Close $13.34 Range $8.32 - $15.62
Q4 2018
Shares 4,127 Value ($000) $37 Avg Close $11.57 Range $8.39 - $17.25
Q3 2018
Shares 7,098 Value ($000) $117 Avg Close $17.73 Range $14.00 - $20.66
Q2 2018
Shares 13,501 Value ($000) $189 Avg Close $14.31 Range $9.85 - $17.80
Q1 2018
Shares 13,833 Value ($000) $152 Avg Close $10.94 Range $8.55 - $14.50
Q4 2017
Shares 24,973 Value ($000) $219 Avg Close $10.71 Range $8.05 - $14.85
Q3 2017
Shares 10,152 Value ($000) $135 Avg Close $13.23 Range $10.80 - $15.18
Q1 2017
Shares 7,417 Value ($000) $156 Avg Close $24.60 Range $19.65 - $29.59
Q3 2016
Shares 1,075 Value ($000) $28 Avg Close $27.28 Range $16.11 - $31.98
Q2 2016
Shares 499 Value ($000) $8 Avg Close $18.77 Range $14.00 - $24.90
Q1 2016
Shares 127 Value ($000) $2 Avg Close $16.38 Range $12.04 - $22.57
Q4 2015
Shares 1,675 Value ($000) $38 Avg Close $25.73 Range $16.96 - $31.84
Q3 2015
Shares 109 Value ($000) $2 Avg Close $30.43 Range $19.32 - $38.10