COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,896 Value ($000) $174 Avg Close $17.49 Range $15.73 - $19.32
Q3 2021
Shares 10,895 Value ($000) $175 Avg Close $14.66 Range $12.21 - $18.21
Q2 2021
Shares 11,621 Value ($000) $161 Avg Close $14.16 Range $12.90 - $15.50
Q1 2021
Shares 10,251 Value ($000) $150 Avg Close $16.98 Range $14.02 - $22.22
Q3 2020
Shares 19,614 Value ($000) $360 Avg Close $18.60 Range $17.03 - $20.73
Q2 2020
Shares 67,620 Value ($000) $1,208 Avg Close $16.93 Range $14.12 - $19.72
Q1 2020
Shares 136,495 Value ($000) $2,214 Avg Close $18.48 Range $10.86 - $23.03
Q4 2019
Shares 122,483 Value ($000) $2,205 Avg Close $18.44 Range $15.50 - $22.08
Q3 2019
Shares 17,515 Value ($000) $355 Avg Close $19.98 Range $16.16 - $23.91
Q1 2017
Shares 36,380 Value ($000) $769 Avg Close $24.60 Range $19.65 - $29.59
Q4 2016
Shares 32,982 Value ($000) $928 Avg Close $27.98 Range $22.93 - $31.48
Q3 2016
Shares 17,363 Value ($000) $465 Avg Close $27.28 Range $16.11 - $31.98