COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,114 Value ($000) $19 Avg Close $1.46 Range $1.09 - $1.89
Q3 2025
Shares 10,762 Value ($000) $18 Avg Close $1.11 Range $0.72 - $1.72
Q2 2025
Shares 12,072 Value ($000) $9 Avg Close $0.86 Range $0.71 - $1.16
Q1 2025
Shares 11,168 Value ($000) $9 Avg Close $1.15 Range $0.79 - $1.77
Q4 2024
Shares 11,485 Value ($000) $16 Avg Close $1.12 Range $0.66 - $2.43
Q3 2024
Shares 18,789 Value ($000) $20 Avg Close $1.37 Range $0.97 - $1.91
Q2 2024
Shares 11,396 Value ($000) $20 Avg Close $2.01 Range $1.55 - $2.61
Q1 2024
Shares 10,507 Value ($000) $25 Avg Close $2.46 Range $1.93 - $3.70
Q3 2023
Shares 42,607 Value ($000) $159 Avg Close $4.62 Range $3.72 - $5.46
Q2 2023
Shares 23,745 Value ($000) $101 Avg Close $5.90 Range $3.60 - $8.65
Q2 2022
Shares 2,725 Value ($000) $20 Avg Close $8.70 Range $5.60 - $13.38
Q1 2022
Shares 2,404 Value ($000) $31 Avg Close $12.72 Range $10.53 - $16.48
Q4 2021
Shares 154 Value ($000) $2 Avg Close $17.49 Range $15.73 - $19.32
Q3 2021
Shares 125 Value ($000) $2 Avg Close $14.66 Range $12.21 - $18.21
Q2 2021
Shares 638 Value ($000) $9 Avg Close $14.16 Range $12.90 - $15.50
Q1 2021
Shares 223 Value ($000) $3 Avg Close $16.98 Range $14.02 - $22.22
Q4 2020
Shares 125 Value ($000) $2 Avg Close $17.80 Range $16.26 - $19.12
Q2 2020
Shares 2,000 Value ($000) $36 Avg Close $16.93 Range $14.12 - $19.72