COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,099 Value ($000) $12 Avg Close $1.46 Range $1.09 - $1.89
Q3 2025
Shares 7,056 Value ($000) $12 Avg Close $1.11 Range $0.72 - $1.72
Q2 2025
Shares 23,554 Value ($000) $17 Avg Close $0.86 Range $0.71 - $1.16
Q1 2025
Shares 10,388 Value ($000) $8 Avg Close $1.15 Range $0.79 - $1.77
Q4 2024
Shares 7,796 Value ($000) $11 Avg Close $1.12 Range $0.66 - $2.43
Q3 2024
Shares 10,502 Value ($000) $11 Avg Close $1.37 Range $0.97 - $1.91
Q2 2024
Shares 15,773 Value ($000) $27 Avg Close $2.01 Range $1.55 - $2.61
Q4 2023
Shares 13,003 Value ($000) $43 Avg Close $2.68 Range $1.43 - $3.98
Q3 2023
Shares 13,415 Value ($000) $50 Avg Close $4.62 Range $3.72 - $5.46
Q2 2023
Shares 2,785 Value ($000) $12 Avg Close $5.90 Range $3.60 - $8.65
Q1 2023
Shares 13,805 Value ($000) $0 Avg Close $7.76 Range $5.71 - $10.99
Q4 2022
Shares 4,484 Value ($000) $0 Avg Close $7.69 Range $5.58 - $10.08
Q3 2022
Shares 48,965 Value ($000) $470 Avg Close $10.12 Range $6.98 - $14.11
Q2 2022
Shares 37,204 Value ($000) $269 Avg Close $8.70 Range $5.60 - $13.38
Q1 2022
Shares 12,722 Value ($000) $164 Avg Close $12.72 Range $10.53 - $16.48
Q4 2021
Shares 12,109 Value ($000) $193 Avg Close $17.49 Range $15.73 - $19.32
Q3 2021
Shares 8,096 Value ($000) $130 Avg Close $14.66 Range $12.21 - $18.21
Q2 2021
Shares 7,641 Value ($000) $106 Avg Close $14.16 Range $12.90 - $15.50
Q1 2021
Shares 18,182 Value ($000) $266 Avg Close $16.98 Range $14.02 - $22.22
Q4 2020
Shares 1,736 Value ($000) $30 Avg Close $17.80 Range $16.26 - $19.12
Q3 2020
Shares 4,417 Value ($000) $81 Avg Close $18.60 Range $17.03 - $20.73
Q2 2020
Shares 13,665 Value ($000) $244 Avg Close $16.93 Range $14.12 - $19.72
Q4 2019
Shares 7,433 Value ($000) $134 Avg Close $18.44 Range $15.50 - $22.08
Q3 2019
Shares 2,545 Value ($000) $52 Avg Close $19.98 Range $16.16 - $23.91
Q2 2018
Shares 8,422 Value ($000) $118 Avg Close $14.31 Range $9.85 - $17.80
Q4 2017
Shares 2,819 Value ($000) $25 Avg Close $10.71 Range $8.05 - $14.85
Q3 2017
Shares 2,892 Value ($000) $39 Avg Close $13.23 Range $10.80 - $15.18
Q2 2017
Shares 400 Value ($000) $6 Avg Close $19.23 Range $13.55 - $24.70
Q3 2016
Shares 76 Value ($000) $2 Avg Close $27.28 Range $16.11 - $31.98
Q1 2016
Shares 400 Value ($000) $8 Avg Close $16.38 Range $12.04 - $22.57
Q4 2015
Shares 531 Value ($000) $12 Avg Close $25.73 Range $16.96 - $31.84
Q3 2015
Shares 695 Value ($000) $14 Avg Close $30.43 Range $19.32 - $38.10
Q2 2015
Shares 662 Value ($000) $19 Avg Close $25.28 Range $20.02 - $29.70
Q4 2014
Shares 101 Value ($000) $2 Avg Close $14.11 Range $12.27 - $17.31