COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,865 Value ($000) $0 Avg Close $0.86 Range $0.71 - $1.16

Q1 2024

Shares 39,167 Value ($000) $0 Avg Close $2.46 Range $1.93 - $3.70

Q2 2023

Shares 39,021 Value ($000) $0 Avg Close $5.90 Range $3.60 - $8.65

Q2 2018

Shares 10,414 Value ($000) $146 Avg Close $14.31 Range $9.85 - $17.80

Q1 2018

Shares 17,386 Value ($000) $192 Avg Close $10.94 Range $8.55 - $14.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,865	$0	$0.86	$0.71 - $1.16
Q1 2024	39,167	$0	$2.46	$1.93 - $3.70
Q2 2023	39,021	$0	$5.90	$3.60 - $8.65
Q2 2018	10,414	$146	$14.31	$9.85 - $17.80
Q1 2018	17,386	$192	$10.94	$8.55 - $14.50