COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,334 Value ($000) $0 Avg Close $1.46 Range $1.09 - $1.89
Q3 2025
Shares 35,432 Value ($000) $0 Avg Close $1.11 Range $0.72 - $1.72
Q2 2025
Shares 39,937 Value ($000) $0 Avg Close $0.86 Range $0.71 - $1.16
Q1 2025
Shares 49,793 Value ($000) $0 Avg Close $1.15 Range $0.79 - $1.77
Q4 2024
Shares 25,325 Value ($000) $0 Avg Close $1.12 Range $0.66 - $2.43
Q3 2024
Shares 21,282 Value ($000) $0 Avg Close $1.37 Range $0.97 - $1.91
Q2 2024
Shares 4,223 Value ($000) $0 Avg Close $2.01 Range $1.55 - $2.61
Q1 2024
Shares 12 Value ($000) $0 Avg Close $2.46 Range $1.93 - $3.70
Q3 2023
Shares 234 Value ($000) $0 Avg Close $4.62 Range $3.72 - $5.46
Q2 2023
Shares 31 Value ($000) $0 Avg Close $5.90 Range $3.60 - $8.65
Q1 2023
Shares 403 Value ($000) $0 Avg Close $7.76 Range $5.71 - $10.99
Q4 2022
Shares 466 Value ($000) $0 Avg Close $7.69 Range $5.58 - $10.08
Q3 2022
Shares 1,323 Value ($000) $13 Avg Close $10.12 Range $6.98 - $14.11
Q2 2022
Shares 1,181 Value ($000) $9 Avg Close $8.70 Range $5.60 - $13.38
Q1 2022
Shares 991 Value ($000) $13 Avg Close $12.72 Range $10.53 - $16.48