COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 680,812 Value ($000) $11,366 Avg Close $16.98 Range $14.02 - $22.22
Q4 2020
Shares 680,857 Value ($000) $11,834 Avg Close $17.80 Range $16.26 - $19.12
Q3 2020
Shares 708,050 Value ($000) $12,985 Avg Close $18.60 Range $17.03 - $20.73
Q2 2020
Shares 666,372 Value ($000) $11,902 Avg Close $16.93 Range $14.12 - $19.72
Q1 2020
Shares 337,795 Value ($000) $5,945 Avg Close $18.48 Range $10.86 - $23.03
Q4 2019
Shares 337,721 Value ($000) $6,081 Avg Close $18.44 Range $15.50 - $22.08
Q3 2019
Shares 171,919 Value ($000) $3,483 Avg Close $19.98 Range $16.16 - $23.91
Q2 2019
Shares 65,000 Value ($000) $1,430 Avg Close $17.37 Range $12.95 - $22.17
Q1 2018
Shares 85,000 Value ($000) $939 Avg Close $10.94 Range $8.55 - $14.50
Q4 2017
Shares 141,000 Value ($000) $1,241 Avg Close $10.71 Range $8.05 - $14.85
Q3 2017
Shares 193,000 Value ($000) $2,577 Avg Close $13.23 Range $10.80 - $15.18
Q2 2017
Shares 193,000 Value ($000) $2,770 Avg Close $19.23 Range $13.55 - $24.70
Q1 2017
Shares 288,000 Value ($000) $6,091 Avg Close $24.60 Range $19.65 - $29.59
Q4 2016
Shares 266,000 Value ($000) $7,488 Avg Close $27.98 Range $22.93 - $31.48
Q3 2016
Shares 191,000 Value ($000) $5,115 Avg Close $27.28 Range $16.11 - $31.98
Q2 2015
Shares 40,000 Value ($000) $1,156 Avg Close $25.28 Range $20.02 - $29.70
Q1 2015
Shares 40,000 Value ($000) $1,223 Avg Close $25.85 Range $15.50 - $33.30