COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 9,648 Value ($000) $125 Avg Close $12.72 Range $10.53 - $16.48

Q4 2021

Shares 106,121 Value ($000) $1,694 Avg Close $17.49 Range $15.73 - $19.32

Q3 2021

Shares 106,121 Value ($000) $1,705 Avg Close $14.66 Range $12.21 - $18.21

Q2 2021

Shares 165,421 Value ($000) $2,288 Avg Close $14.16 Range $12.90 - $15.50

Q1 2021

Shares 52,531 Value ($000) $767 Avg Close $16.98 Range $14.02 - $22.22

Q4 2020

Shares 18,373 Value ($000) $319 Avg Close $17.80 Range $16.26 - $19.12

Q3 2020

Shares 18,373 Value ($000) $337 Avg Close $18.60 Range $17.03 - $20.73

Q2 2020

Shares 11,000 Value ($000) $196 Avg Close $16.93 Range $14.12 - $19.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	9,648	$125	$12.72	$10.53 - $16.48
Q4 2021	106,121	$1,694	$17.49	$15.73 - $19.32
Q3 2021	106,121	$1,705	$14.66	$12.21 - $18.21
Q2 2021	165,421	$2,288	$14.16	$12.90 - $15.50
Q1 2021	52,531	$767	$16.98	$14.02 - $22.22
Q4 2020	18,373	$319	$17.80	$16.26 - $19.12
Q3 2020	18,373	$337	$18.60	$17.03 - $20.73
Q2 2020	11,000	$196	$16.93	$14.12 - $19.72