COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,288 Value ($000) $27 Avg Close $1.46 Range $1.09 - $1.89
Q3 2025
Shares 19,288 Value ($000) $32 Avg Close $1.11 Range $0.72 - $1.72
Q2 2025
Shares 13,378 Value ($000) $10 Avg Close $0.86 Range $0.71 - $1.16
Q1 2025
Shares 13,378 Value ($000) $11 Avg Close $1.15 Range $0.79 - $1.77
Q4 2024
Shares 13,378 Value ($000) $18 Avg Close $1.12 Range $0.66 - $2.43
Q3 2024
Shares 20,218 Value ($000) $21 Avg Close $1.37 Range $0.97 - $1.91
Q2 2024
Shares 20,218 Value ($000) $35 Avg Close $2.01 Range $1.55 - $2.61
Q1 2024
Shares 21,264 Value ($000) $51 Avg Close $2.46 Range $1.93 - $3.70
Q4 2023
Shares 101,144 Value ($000) $337 Avg Close $2.68 Range $1.43 - $3.98
Q3 2023
Shares 197,366 Value ($000) $738 Avg Close $4.62 Range $3.72 - $5.46
Q2 2023
Shares 15,000 Value ($000) $64 Avg Close $5.90 Range $3.60 - $8.65
Q4 2019
Shares 12,000 Value ($000) $216 Avg Close $18.44 Range $15.50 - $22.08
Q3 2019
Shares 32,747 Value ($000) $663 Avg Close $19.98 Range $16.16 - $23.91
Q2 2019
Shares 34,425 Value ($000) $761 Avg Close $17.37 Range $12.95 - $22.17