COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 124,900 Value ($000) $2,641 Avg Close $24.60 Range $19.65 - $29.59

Q4 2016

Shares 20,600 Value ($000) $579 Avg Close $27.98 Range $22.93 - $31.48

Q3 2016

Shares 84,900 Value ($000) $2,273 Avg Close $27.28 Range $16.11 - $31.98

Q2 2016

Shares 185,400 Value ($000) $3,131 Avg Close $18.77 Range $14.00 - $24.90

Q2 2015

Shares 9,367 Value ($000) $270 Avg Close $25.28 Range $20.02 - $29.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	124,900	$2,641	$24.60	$19.65 - $29.59
Q4 2016	20,600	$579	$27.98	$22.93 - $31.48
Q3 2016	84,900	$2,273	$27.28	$16.11 - $31.98
Q2 2016	185,400	$3,131	$18.77	$14.00 - $24.90
Q2 2015	9,367	$270	$25.28	$20.02 - $29.70