COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 264,882 Value ($000) $3,870 Avg Close $16.98 Range $14.02 - $22.22

Q4 2020

Shares 202,723 Value ($000) $3,523 Avg Close $17.80 Range $16.26 - $19.12

Q3 2019

Shares 54,171 Value ($000) $1,098 Avg Close $19.98 Range $16.16 - $23.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	264,882	$3,870	$16.98	$14.02 - $22.22
Q4 2020	202,723	$3,523	$17.80	$16.26 - $19.12
Q3 2019	54,171	$1,098	$19.98	$16.16 - $23.91