COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 27,802 Value ($000) $93 Avg Close $2.68 Range $1.43 - $3.98
Q3 2023
Shares 24,200 Value ($000) $91 Avg Close $4.62 Range $3.72 - $5.46
Q2 2023
Shares 23,337 Value ($000) $100 Avg Close $5.90 Range $3.60 - $8.65
Q1 2023
Shares 18,029 Value ($000) $123 Avg Close $7.76 Range $5.71 - $10.99
Q4 2022
Shares 17,545 Value ($000) $139 Avg Close $7.69 Range $5.58 - $10.08
Q3 2022
Shares 16,832 Value ($000) $162 Avg Close $10.12 Range $6.98 - $14.11
Q2 2022
Shares 16,753 Value ($000) $121 Avg Close $8.70 Range $5.60 - $13.38
Q1 2022
Shares 16,605 Value ($000) $214 Avg Close $12.72 Range $10.53 - $16.48
Q4 2021
Shares 16,467 Value ($000) $263 Avg Close $17.49 Range $15.73 - $19.32
Q3 2021
Shares 16,507 Value ($000) $265 Avg Close $14.66 Range $12.21 - $18.21
Q2 2021
Shares 15,830 Value ($000) $219 Avg Close $14.16 Range $12.90 - $15.50
Q1 2021
Shares 16,779 Value ($000) $245 Avg Close $16.98 Range $14.02 - $22.22
Q4 2020
Shares 16,582 Value ($000) $288 Avg Close $17.80 Range $16.26 - $19.12
Q3 2020
Shares 17,118 Value ($000) $314 Avg Close $18.60 Range $17.03 - $20.73
Q2 2020
Shares 12,663 Value ($000) $226 Avg Close $16.93 Range $14.12 - $19.72
Q1 2020
Shares 12,348 Value ($000) $200 Avg Close $18.48 Range $10.86 - $23.03