COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 22,699 Value ($000) $164 Avg Close $8.70 Range $5.60 - $13.38

Q4 2021

Shares 76,768 Value ($000) $1,225 Avg Close $17.49 Range $15.73 - $19.32

Q3 2021

Shares 13,559 Value ($000) $218 Avg Close $14.66 Range $12.21 - $18.21

Q2 2021

Shares 143,711 Value ($000) $1,988 Avg Close $14.16 Range $12.90 - $15.50

Q1 2021

Shares 155,821 Value ($000) $2,277 Avg Close $16.98 Range $14.02 - $22.22

Q4 2020

Shares 137,400 Value ($000) $2,388 Avg Close $17.80 Range $16.26 - $19.12

Q3 2020

Shares 137,590 Value ($000) $2,523 Avg Close $18.60 Range $17.03 - $20.73

Q1 2020

Shares 26,774 Value ($000) $434 Avg Close $18.48 Range $10.86 - $23.03

Q4 2019

Shares 23,630 Value ($000) $425 Avg Close $18.44 Range $15.50 - $22.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	22,699	$164	$8.70	$5.60 - $13.38
Q4 2021	76,768	$1,225	$17.49	$15.73 - $19.32
Q3 2021	13,559	$218	$14.66	$12.21 - $18.21
Q2 2021	143,711	$1,988	$14.16	$12.90 - $15.50
Q1 2021	155,821	$2,277	$16.98	$14.02 - $22.22
Q4 2020	137,400	$2,388	$17.80	$16.26 - $19.12
Q3 2020	137,590	$2,523	$18.60	$17.03 - $20.73
Q1 2020	26,774	$434	$18.48	$10.86 - $23.03
Q4 2019	23,630	$425	$18.44	$15.50 - $22.08