COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 676 Value ($000) $1 Avg Close $1.37 Range $0.97 - $1.91
Q2 2024
Shares 717 Value ($000) $1 Avg Close $2.01 Range $1.55 - $2.61
Q1 2024
Shares 717 Value ($000) $2 Avg Close $2.46 Range $1.93 - $3.70
Q4 2023
Shares 892 Value ($000) $3 Avg Close $2.68 Range $1.43 - $3.98
Q3 2023
Shares 37,972 Value ($000) $142 Avg Close $4.62 Range $3.72 - $5.46
Q2 2023
Shares 46,090 Value ($000) $197 Avg Close $5.90 Range $3.60 - $8.65
Q1 2023
Shares 38,165 Value ($000) $261 Avg Close $7.76 Range $5.71 - $10.99
Q4 2022
Shares 45,851 Value ($000) $0 Avg Close $7.69 Range $5.58 - $10.08
Q3 2022
Shares 45,060 Value ($000) $0 Avg Close $10.12 Range $6.98 - $14.11
Q2 2022
Shares 42,398 Value ($000) $307 Avg Close $8.70 Range $5.60 - $13.38
Q1 2022
Shares 42,759 Value ($000) $552 Avg Close $12.72 Range $10.53 - $16.48
Q4 2021
Shares 36,890 Value ($000) $588 Avg Close $17.49 Range $15.73 - $19.32
Q3 2021
Shares 36,890 Value ($000) $594 Avg Close $14.66 Range $12.21 - $18.21
Q2 2021
Shares 39,089 Value ($000) $541 Avg Close $14.16 Range $12.90 - $15.50
Q1 2021
Shares 38,239 Value ($000) $559 Avg Close $16.98 Range $14.02 - $22.22
Q4 2020
Shares 38,081 Value ($000) $662 Avg Close $17.80 Range $16.26 - $19.12
Q3 2020
Shares 36,126 Value ($000) $662 Avg Close $18.60 Range $17.03 - $20.73
Q2 2020
Shares 35,883 Value ($000) $641 Avg Close $16.93 Range $14.12 - $19.72