COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,750 Value ($000) $28 Avg Close $14.66 Range $12.21 - $18.21

Q2 2021

Shares 1,725 Value ($000) $23 Avg Close $14.16 Range $12.90 - $15.50

Q1 2021

Shares 1,655 Value ($000) $24 Avg Close $16.98 Range $14.02 - $22.22

Q4 2020

Shares 1,655 Value ($000) $28 Avg Close $17.80 Range $16.26 - $19.12

Q3 2020

Shares 610 Value ($000) $11 Avg Close $18.60 Range $17.03 - $20.73

Q3 2019

Shares 17,757 Value ($000) $359 Avg Close $19.98 Range $16.16 - $23.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,750	$28	$14.66	$12.21 - $18.21
Q2 2021	1,725	$23	$14.16	$12.90 - $15.50
Q1 2021	1,655	$24	$16.98	$14.02 - $22.22
Q4 2020	1,655	$28	$17.80	$16.26 - $19.12
Q3 2020	610	$11	$18.60	$17.03 - $20.73
Q3 2019	17,757	$359	$19.98	$16.16 - $23.91