COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 610,803 Value ($000) $867 Avg Close $1.46 Range $1.09 - $1.89
Q3 2025
Shares 795,941 Value ($000) $1,305 Avg Close $1.11 Range $0.72 - $1.72
Q2 2025
Shares 574,531 Value ($000) $420 Avg Close $0.86 Range $0.71 - $1.16
Q1 2025
Shares 368,951 Value ($000) $298 Avg Close $1.15 Range $0.79 - $1.77
Q4 2024
Shares 708,999 Value ($000) $978 Avg Close $1.12 Range $0.66 - $2.43
Q3 2024
Shares 173,169 Value ($000) $180 Avg Close $1.37 Range $0.97 - $1.91
Q2 2024
Shares 185,540 Value ($000) $321 Avg Close $2.01 Range $1.55 - $2.61
Q1 2024
Shares 121,870 Value ($000) $291 Avg Close $2.46 Range $1.93 - $3.70
Q4 2023
Shares 144,326 Value ($000) $481 Avg Close $2.68 Range $1.43 - $3.98
Q3 2023
Shares 309,111 Value ($000) $1,156 Avg Close $4.62 Range $3.72 - $5.46
Q2 2023
Shares 2,153 Value ($000) $9 Avg Close $5.90 Range $3.60 - $8.65
Q1 2023
Shares 205,412 Value ($000) $1,405 Avg Close $7.76 Range $5.71 - $10.99
Q4 2022
Shares 305,649 Value ($000) $2,421 Avg Close $7.69 Range $5.58 - $10.08
Q3 2022
Shares 44,952 Value ($000) $432 Avg Close $10.12 Range $6.98 - $14.11
Q2 2022
Shares 116,098 Value ($000) $841 Avg Close $8.70 Range $5.60 - $13.38
Q1 2022
Shares 103,861 Value ($000) $1,340 Avg Close $12.72 Range $10.53 - $16.48
Q4 2021
Shares 163,692 Value ($000) $2,613 Avg Close $17.49 Range $15.73 - $19.32
Q3 2021
Shares 122,762 Value ($000) $1,973 Avg Close $14.66 Range $12.21 - $18.21
Q2 2021
Shares 52,584 Value ($000) $727 Avg Close $14.16 Range $12.90 - $15.50
Q1 2021
Shares 121,222 Value ($000) $1,771 Avg Close $16.98 Range $14.02 - $22.22
Q4 2020
Shares 12,760 Value ($000) $221 Avg Close $17.80 Range $16.26 - $19.12
Q3 2020
Shares 16,235 Value ($000) $298 Avg Close $18.60 Range $17.03 - $20.73
Q2 2020
Shares 24,154 Value ($000) $431 Avg Close $16.93 Range $14.12 - $19.72
Q1 2020
Shares 20,802 Value ($000) $338 Avg Close $18.48 Range $10.86 - $23.03
Q4 2019
Shares 30,561 Value ($000) $550 Avg Close $18.44 Range $15.50 - $22.08
Q3 2019
Shares 33,283 Value ($000) $674 Avg Close $19.98 Range $16.16 - $23.91
Q2 2019
Shares 66,424 Value ($000) $1,468 Avg Close $17.37 Range $12.95 - $22.17
Q1 2019
Shares 26,630 Value ($000) $363 Avg Close $13.34 Range $8.32 - $15.62
Q4 2018
Shares 208,034 Value ($000) $1,883 Avg Close $11.57 Range $8.39 - $17.25
Q3 2018
Shares 28,542 Value ($000) $471 Avg Close $17.73 Range $14.00 - $20.66
Q2 2018
Shares 16,863 Value ($000) $236 Avg Close $14.31 Range $9.85 - $17.80
Q1 2018
Shares 80,902 Value ($000) $894 Avg Close $10.94 Range $8.55 - $14.50
Q4 2017
Shares 10,902 Value ($000) $96 Avg Close $10.71 Range $8.05 - $14.85
Q3 2017
Shares 17,985 Value ($000) $239 Avg Close $13.23 Range $10.80 - $15.18
Q2 2017
Shares 11,837 Value ($000) $171 Avg Close $19.23 Range $13.55 - $24.70
Q1 2017
Shares 2,730 Value ($000) $58 Avg Close $24.60 Range $19.65 - $29.59
Q4 2016
Shares 18,981 Value ($000) $534 Avg Close $27.98 Range $22.93 - $31.48
Q3 2016
Shares 4,831 Value ($000) $129 Avg Close $27.28 Range $16.11 - $31.98
Q2 2016
Shares 3,960 Value ($000) $67 Avg Close $18.77 Range $14.00 - $24.90
Q4 2015
Shares 605 Value ($000) $14 Avg Close $25.73 Range $16.96 - $31.84
Q2 2015
Shares 2,777 Value ($000) $80 Avg Close $25.28 Range $20.02 - $29.70
Q1 2015
Shares 2,551 Value ($000) $78 Avg Close $25.85 Range $15.50 - $33.30
Q4 2014
Shares 685 Value ($000) $11 Avg Close $14.11 Range $12.27 - $17.31