COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

C WorldWide Group Holding A/S's Holding History (CIK: 0001625244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,928,464 Value ($000) $3 Avg Close $1.46 Range $1.09 - $1.89

Q3 2025

Shares 1,928,464 Value ($000) $3 Avg Close $1.11 Range $0.72 - $1.72

Q2 2025

Shares 1,928,464 Value ($000) $1 Avg Close $0.86 Range $0.71 - $1.16

Q1 2025

Shares 1,928,464 Value ($000) $2 Avg Close $1.15 Range $0.79 - $1.77

Q4 2024

Shares 1,928,464 Value ($000) $3 Avg Close $1.12 Range $0.66 - $2.43

Q3 2024

Shares 1,928,464 Value ($000) $2 Avg Close $1.37 Range $0.97 - $1.91

Q2 2024

Shares 1,928,464 Value ($000) $3 Avg Close $2.01 Range $1.55 - $2.61

Q1 2024

Shares 1,928,464 Value ($000) $5 Avg Close $2.46 Range $1.93 - $3.70

Q4 2023

Shares 1,928,464 Value ($000) $6 Avg Close $2.68 Range $1.43 - $3.98

Q3 2023

Shares 1,928,464 Value ($000) $7 Avg Close $4.62 Range $3.72 - $5.46

Q2 2023

Shares 1,928,464 Value ($000) $8 Avg Close $5.90 Range $3.60 - $8.65

Q1 2023

Shares 928,464 Value ($000) $6 Avg Close $7.76 Range $5.71 - $10.99

Q4 2022

Shares 928,464 Value ($000) $7 Avg Close $7.69 Range $5.58 - $10.08

Q3 2022

Shares 928,464 Value ($000) $8,923 Avg Close $10.12 Range $6.98 - $14.11

Q2 2022

Shares 928,464 Value ($000) $6,722 Avg Close $8.70 Range $5.60 - $13.38

Q1 2022

Shares 928,464 Value ($000) $11,986 Avg Close $12.72 Range $10.53 - $16.48

Q4 2021

Shares 928,464 Value ($000) $14,818 Avg Close $17.49 Range $15.73 - $19.32

Q3 2021

Shares 928,464 Value ($000) $14,920 Avg Close $14.66 Range $12.21 - $18.21

Q2 2021

Shares 1,058,464 Value ($000) $14,639 Avg Close $14.16 Range $12.90 - $15.50

Q1 2021

Shares 1,058,464 Value ($000) $15,464 Avg Close $16.98 Range $14.02 - $22.22

Q4 2020

Shares 1,058,464 Value ($000) $18,396 Avg Close $17.80 Range $16.26 - $19.12

Q3 2020

Shares 1,058,464 Value ($000) $19,412 Avg Close $18.60 Range $17.03 - $20.73

Q2 2020

Shares 908,464 Value ($000) $16,225 Avg Close $16.93 Range $14.12 - $19.72

Q1 2020

Shares 908,464 Value ($000) $14,735 Avg Close $18.48 Range $10.86 - $23.03

Q4 2019

Shares 808,464 Value ($000) $14,556 Avg Close $18.44 Range $15.50 - $22.08

Q3 2019

Shares 808,464 Value ($000) $16,379 Avg Close $19.98 Range $16.16 - $23.91

Q2 2019

Shares 678,464 Value ($000) $14,994 Avg Close $17.37 Range $12.95 - $22.17

Q1 2019

Shares 198,464 Value ($000) $2,707 Avg Close $13.34 Range $8.32 - $15.62

Q4 2018

Shares 170,525 Value ($000) $1,543 Avg Close $11.57 Range $8.39 - $17.25

Q3 2018

Shares 227,896 Value ($000) $3,760 Avg Close $17.73 Range $14.00 - $20.66

Q2 2018

Shares 267,157 Value ($000) $3,740 Avg Close $14.31 Range $9.85 - $17.80

Q1 2018

Shares 173,215 Value ($000) $1,914 Avg Close $10.94 Range $8.55 - $14.50

Q4 2017

Shares 199,854 Value ($000) $1,759 Avg Close $10.71 Range $8.05 - $14.85

Q3 2017

Shares 238,971 Value ($000) $3,190 Avg Close $13.23 Range $10.80 - $15.18

Q2 2017

Shares 241,505 Value ($000) $3,466 Avg Close $19.23 Range $13.55 - $24.70

Q1 2017

Shares 192,887 Value ($000) $4,080 Avg Close $24.60 Range $19.65 - $29.59

Q4 2016

Shares 94,676 Value ($000) $2,665 Avg Close $27.98 Range $22.93 - $31.48

Q3 2016

Shares 156,800 Value ($000) $4,199 Avg Close $27.28 Range $16.11 - $31.98

Q2 2016

Shares 151,000 Value ($000) $2,550 Avg Close $18.77 Range $14.00 - $24.90

Q1 2016

Shares 148,500 Value ($000) $3,153 Avg Close $16.38 Range $12.04 - $22.57

Q4 2015

Shares 146,000 Value ($000) $3,352 Avg Close $25.73 Range $16.96 - $31.84

Q3 2015

Shares 124,000 Value ($000) $2,485 Avg Close $30.43 Range $19.32 - $38.10

Q2 2015

Shares 60,000 Value ($000) $1,734 Avg Close $25.28 Range $20.02 - $29.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,928,464	$3	$1.46	$1.09 - $1.89
Q3 2025	1,928,464	$3	$1.11	$0.72 - $1.72
Q2 2025	1,928,464	$1	$0.86	$0.71 - $1.16
Q1 2025	1,928,464	$2	$1.15	$0.79 - $1.77
Q4 2024	1,928,464	$3	$1.12	$0.66 - $2.43
Q3 2024	1,928,464	$2	$1.37	$0.97 - $1.91
Q2 2024	1,928,464	$3	$2.01	$1.55 - $2.61
Q1 2024	1,928,464	$5	$2.46	$1.93 - $3.70
Q4 2023	1,928,464	$6	$2.68	$1.43 - $3.98
Q3 2023	1,928,464	$7	$4.62	$3.72 - $5.46
Q2 2023	1,928,464	$8	$5.90	$3.60 - $8.65
Q1 2023	928,464	$6	$7.76	$5.71 - $10.99
Q4 2022	928,464	$7	$7.69	$5.58 - $10.08
Q3 2022	928,464	$8,923	$10.12	$6.98 - $14.11
Q2 2022	928,464	$6,722	$8.70	$5.60 - $13.38
Q1 2022	928,464	$11,986	$12.72	$10.53 - $16.48
Q4 2021	928,464	$14,818	$17.49	$15.73 - $19.32
Q3 2021	928,464	$14,920	$14.66	$12.21 - $18.21
Q2 2021	1,058,464	$14,639	$14.16	$12.90 - $15.50
Q1 2021	1,058,464	$15,464	$16.98	$14.02 - $22.22
Q4 2020	1,058,464	$18,396	$17.80	$16.26 - $19.12
Q3 2020	1,058,464	$19,412	$18.60	$17.03 - $20.73
Q2 2020	908,464	$16,225	$16.93	$14.12 - $19.72
Q1 2020	908,464	$14,735	$18.48	$10.86 - $23.03
Q4 2019	808,464	$14,556	$18.44	$15.50 - $22.08
Q3 2019	808,464	$16,379	$19.98	$16.16 - $23.91
Q2 2019	678,464	$14,994	$17.37	$12.95 - $22.17
Q1 2019	198,464	$2,707	$13.34	$8.32 - $15.62
Q4 2018	170,525	$1,543	$11.57	$8.39 - $17.25
Q3 2018	227,896	$3,760	$17.73	$14.00 - $20.66
Q2 2018	267,157	$3,740	$14.31	$9.85 - $17.80
Q1 2018	173,215	$1,914	$10.94	$8.55 - $14.50
Q4 2017	199,854	$1,759	$10.71	$8.05 - $14.85
Q3 2017	238,971	$3,190	$13.23	$10.80 - $15.18
Q2 2017	241,505	$3,466	$19.23	$13.55 - $24.70
Q1 2017	192,887	$4,080	$24.60	$19.65 - $29.59
Q4 2016	94,676	$2,665	$27.98	$22.93 - $31.48
Q3 2016	156,800	$4,199	$27.28	$16.11 - $31.98
Q2 2016	151,000	$2,550	$18.77	$14.00 - $24.90
Q1 2016	148,500	$3,153	$16.38	$12.04 - $22.57
Q4 2015	146,000	$3,352	$25.73	$16.96 - $31.84
Q3 2015	124,000	$2,485	$30.43	$19.32 - $38.10
Q2 2015	60,000	$1,734	$25.28	$20.02 - $29.70