COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 23,204 Value ($000) $223 Avg Close $10.12 Range $6.98 - $14.11
Q2 2022
Shares 32,347 Value ($000) $234 Avg Close $8.70 Range $5.60 - $13.38
Q1 2022
Shares 39,676 Value ($000) $512 Avg Close $12.72 Range $10.53 - $16.48
Q4 2021
Shares 17,404 Value ($000) $278 Avg Close $17.49 Range $15.73 - $19.32
Q1 2021
Shares 32,947 Value ($000) $481 Avg Close $16.98 Range $14.02 - $22.22
Q2 2020
Shares 19,152 Value ($000) $342 Avg Close $16.93 Range $14.12 - $19.72
Q2 2019
Shares 25,213 Value ($000) $557 Avg Close $17.37 Range $12.95 - $22.17
Q1 2019
Shares 21,236 Value ($000) $290 Avg Close $13.34 Range $8.32 - $15.62
Q3 2018
Shares 71,266 Value ($000) $1,176 Avg Close $17.73 Range $14.00 - $20.66
Q2 2018
Shares 12,250 Value ($000) $172 Avg Close $14.31 Range $9.85 - $17.80
Q1 2018
Shares 35,252 Value ($000) $390 Avg Close $10.94 Range $8.55 - $14.50
Q1 2017
Shares 15,061 Value ($000) $319 Avg Close $24.60 Range $19.65 - $29.59
Q3 2016
Shares 21,421 Value ($000) $574 Avg Close $27.28 Range $16.11 - $31.98
Q2 2016
Shares 20,039 Value ($000) $338 Avg Close $18.77 Range $14.00 - $24.90
Q3 2015
Shares 38,400 Value ($000) $769 Avg Close $30.43 Range $19.32 - $38.10