COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 457 Value ($000) $2 Avg Close $2.68 Range $1.43 - $3.98
Q4 2022
Shares 21 Value ($000) $0 Avg Close $7.69 Range $5.58 - $10.08
Q3 2022
Shares 21 Value ($000) $0 Avg Close $10.12 Range $6.98 - $14.11
Q2 2022
Shares 21 Value ($000) $0 Avg Close $8.70 Range $5.60 - $13.38
Q1 2022
Shares 12 Value ($000) $0 Avg Close $12.72 Range $10.53 - $16.48
Q4 2021
Shares 28 Value ($000) $0 Avg Close $17.49 Range $15.73 - $19.32
Q3 2021
Shares 28 Value ($000) $0 Avg Close $14.66 Range $12.21 - $18.21
Q2 2021
Shares 18 Value ($000) $0 Avg Close $14.16 Range $12.90 - $15.50
Q1 2021
Shares 26 Value ($000) $0 Avg Close $16.98 Range $14.02 - $22.22