COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 19,475 Value ($000) $251 Avg Close $12.72 Range $10.53 - $16.48

Q1 2021

Shares 31,995 Value ($000) $467 Avg Close $16.98 Range $14.02 - $22.22

Q4 2019

Shares 13,150 Value ($000) $237 Avg Close $18.44 Range $15.50 - $22.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	19,475	$251	$12.72	$10.53 - $16.48
Q1 2021	31,995	$467	$16.98	$14.02 - $22.22
Q4 2019	13,150	$237	$18.44	$15.50 - $22.08