COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 583,671 Value ($000) $1,944 Avg Close $2.68 Range $1.43 - $3.98

Q2 2022

Shares 86,551 Value ($000) $627 Avg Close $8.70 Range $5.60 - $13.38

Q4 2021

Shares 40,386 Value ($000) $645 Avg Close $17.49 Range $15.73 - $19.32

Q2 2020

Shares 15,587 Value ($000) $278 Avg Close $16.93 Range $14.12 - $19.72

Q1 2020

Shares 14,575 Value ($000) $236 Avg Close $18.48 Range $10.86 - $23.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	583,671	$1,944	$2.68	$1.43 - $3.98
Q2 2022	86,551	$627	$8.70	$5.60 - $13.38
Q4 2021	40,386	$645	$17.49	$15.73 - $19.32
Q2 2020	15,587	$278	$16.93	$14.12 - $19.72
Q1 2020	14,575	$236	$18.48	$10.86 - $23.03