COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 700 Value ($000) $6 Avg Close $10.12 Range $6.98 - $14.11
Q2 2022
Shares 700 Value ($000) $5 Avg Close $8.70 Range $5.60 - $13.38
Q1 2022
Shares 700 Value ($000) $9 Avg Close $12.72 Range $10.53 - $16.48
Q4 2021
Shares 700 Value ($000) $11 Avg Close $17.49 Range $15.73 - $19.32
Q3 2021
Shares 700 Value ($000) $11 Avg Close $14.66 Range $12.21 - $18.21
Q2 2021
Shares 700 Value ($000) $9 Avg Close $14.16 Range $12.90 - $15.50
Q1 2021
Shares 700 Value ($000) $10 Avg Close $16.98 Range $14.02 - $22.22
Q4 2020
Shares 700 Value ($000) $12 Avg Close $17.80 Range $16.26 - $19.12
Q3 2020
Shares 700 Value ($000) $12 Avg Close $18.60 Range $17.03 - $20.73
Q2 2020
Shares 1,000 Value ($000) $18 Avg Close $16.93 Range $14.12 - $19.72
Q1 2020
Shares 1,000 Value ($000) $15 Avg Close $18.48 Range $10.86 - $23.03
Q4 2019
Shares 1,000 Value ($000) $18 Avg Close $18.44 Range $15.50 - $22.08
Q3 2019
Shares 1,000 Value ($000) $19 Avg Close $19.98 Range $16.16 - $23.91
Q2 2019
Shares 1,000 Value ($000) $22 Avg Close $17.37 Range $12.95 - $22.17