COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,838 Value ($000) $49 Avg Close $1.46 Range $1.09 - $1.89

Q3 2025

Shares 34,465 Value ($000) $57 Avg Close $1.11 Range $0.72 - $1.72

Q2 2025

Shares 30,771 Value ($000) $23 Avg Close $0.86 Range $0.71 - $1.16

Q1 2025

Shares 28,098 Value ($000) $23 Avg Close $1.15 Range $0.79 - $1.77

Q4 2024

Shares 33,228 Value ($000) $46 Avg Close $1.12 Range $0.66 - $2.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,838	$49	$1.46	$1.09 - $1.89
Q3 2025	34,465	$57	$1.11	$0.72 - $1.72
Q2 2025	30,771	$23	$0.86	$0.71 - $1.16
Q1 2025	28,098	$23	$1.15	$0.79 - $1.77
Q4 2024	33,228	$46	$1.12	$0.66 - $2.43