COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,128 Value ($000) $112 Avg Close $1.46 Range $1.09 - $1.89

Q3 2025

Shares 63,377 Value ($000) $104 Avg Close $1.11 Range $0.72 - $1.72

Q2 2025

Shares 77,280 Value ($000) $57 Avg Close $0.86 Range $0.71 - $1.16

Q1 2025

Shares 75,020 Value ($000) $61 Avg Close $1.15 Range $0.79 - $1.77

Q4 2024

Shares 49,183 Value ($000) $68 Avg Close $1.12 Range $0.66 - $2.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,128	$112	$1.46	$1.09 - $1.89
Q3 2025	63,377	$104	$1.11	$0.72 - $1.72
Q2 2025	77,280	$57	$0.86	$0.71 - $1.16
Q1 2025	75,020	$61	$1.15	$0.79 - $1.77
Q4 2024	49,183	$68	$1.12	$0.66 - $2.43