COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

CM Management, LLC's Holding History (CIK: 0001841857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,100,000 Value ($000) $2,982 Avg Close $1.46 Range $1.09 - $1.89
Q3 2025
Shares 2,100,000 Value ($000) $3,444 Avg Close $1.11 Range $0.72 - $1.72
Q2 2025
Shares 2,250,000 Value ($000) $1,645 Avg Close $0.86 Range $0.71 - $1.16
Q1 2025
Shares 2,147,500 Value ($000) $1,733 Avg Close $1.15 Range $0.79 - $1.77
Q4 2024
Shares 2,050,000 Value ($000) $2,829 Avg Close $1.12 Range $0.66 - $2.43
Q3 2024
Shares 2,000,000 Value ($000) $2,080 Avg Close $1.37 Range $0.97 - $1.91
Q2 2024
Shares 1,100,000 Value ($000) $1,903 Avg Close $2.01 Range $1.55 - $2.61
Q1 2024
Shares 1,000,000 Value ($000) $2,390 Avg Close $2.46 Range $1.93 - $3.70
Q4 2023
Shares 824,000 Value ($000) $2,744 Avg Close $2.68 Range $1.43 - $3.98
Q3 2023
Shares 548,000 Value ($000) $2,050 Avg Close $4.62 Range $3.72 - $5.46
Q2 2023
Shares 450,000 Value ($000) $2 Avg Close $5.90 Range $3.60 - $8.65
Q1 2023
Shares 200,000 Value ($000) $1 Avg Close $7.76 Range $5.71 - $10.99
Q4 2022
Shares 175,000 Value ($000) $1 Avg Close $7.69 Range $5.58 - $10.08
Q3 2022
Shares 200,000 Value ($000) $1,922 Avg Close $10.12 Range $6.98 - $14.11
Q2 2022
Shares 200,000 Value ($000) $1,448 Avg Close $8.70 Range $5.60 - $13.38
Q1 2022
Shares 150,000 Value ($000) $1,937 Avg Close $12.72 Range $10.53 - $16.48
Q4 2021
Shares 125,000 Value ($000) $1,995 Avg Close $17.49 Range $15.73 - $19.32
Q3 2021
Shares 125,000 Value ($000) $2,009 Avg Close $14.66 Range $12.21 - $18.21
Q2 2021
Shares 100,000 Value ($000) $1,383 Avg Close $14.16 Range $12.90 - $15.50
Q1 2021
Shares 75,000 Value ($000) $1,096 Avg Close $16.98 Range $14.02 - $22.22
Q4 2020
Shares 60,000 Value ($000) $1,043 Avg Close $17.80 Range $16.26 - $19.12