COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,562,709 Value ($000) $14,999 Avg Close $1.46 Range $1.09 - $1.89

Q3 2025

Shares 10,459,986 Value ($000) $17,154 Avg Close $1.11 Range $0.72 - $1.72

Q2 2025

Shares 10,739,710 Value ($000) $7,854 Avg Close $0.86 Range $0.71 - $1.16

Q1 2025

Shares 10,978,359 Value ($000) $8,860 Avg Close $1.15 Range $0.79 - $1.77

Q4 2024

Shares 11,075,915 Value ($000) $15,285 Avg Close $1.12 Range $0.66 - $2.43

Q3 2024

Shares 11,951,953 Value ($000) $12,430 Avg Close $1.37 Range $0.97 - $1.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,562,709	$14,999	$1.46	$1.09 - $1.89
Q3 2025	10,459,986	$17,154	$1.11	$0.72 - $1.72
Q2 2025	10,739,710	$7,854	$0.86	$0.71 - $1.16
Q1 2025	10,978,359	$8,860	$1.15	$0.79 - $1.77
Q4 2024	11,075,915	$15,285	$1.12	$0.66 - $2.43
Q3 2024	11,951,953	$12,430	$1.37	$0.97 - $1.91