COHEN & CO INC NEW

Ticker: COHN CUSIP: 19249M102 Class: COMMON

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,500 Value ($000) $106 Avg Close $12.99 Range $8.49 - $22.26
Q2 2022
Shares 140 Value ($000) $2 Avg Close $9.44 Range $6.63 - $10.81
Q1 2022
Shares 140 Value ($000) $2 Avg Close $9.25 Range $7.67 - $10.85
Q4 2021
Shares 140 Value ($000) $2 Avg Close $10.76 Range $8.88 - $14.23
Q3 2021
Shares 166 Value ($000) $3 Avg Close $12.33 Range $10.29 - $29.38
Q2 2021
Shares 166 Value ($000) $3 Avg Close $15.66 Range $10.59 - $23.59
Q1 2021
Shares 166 Value ($000) $4 Avg Close $12.35 Range $9.20 - $31.00