COHU INC

Ticker: COHU CUSIP: 192576106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,490 Value ($000) $1 Avg Close $22.92 Range $18.67 - $25.63

Q3 2025

Shares 48,659 Value ($000) $1 Avg Close $20.17 Range $17.80 - $23.61

Q2 2025

Shares 46,812 Value ($000) $1 Avg Close $16.86 Range $12.57 - $19.97

Q1 2025

Shares 43,816 Value ($000) $1 Avg Close $20.81 Range $14.43 - $28.03

Q4 2024

Shares 42,163 Value ($000) $1 Avg Close $26.16 Range $23.77 - $29.42

Q3 2024

Shares 37,741 Value ($000) $1 Avg Close $28.02 Range $22.80 - $36.60

Q2 2024

Shares 32,487 Value ($000) $1 Avg Close $31.04 Range $28.57 - $33.68

Q1 2024

Shares 32,109 Value ($000) $1 Avg Close $32.55 Range $30.08 - $35.47

Q4 2023

Shares 217,971 Value ($000) $8 Avg Close $33.21 Range $29.07 - $36.51

Q3 2023

Shares 29,447 Value ($000) $1 Avg Close $37.63 Range $33.51 - $43.99

Q2 2023

Shares 28,334 Value ($000) $1 Avg Close $36.91 Range $32.36 - $42.09

Q1 2023

Shares 27,824 Value ($000) $1 Avg Close $36.20 Range $31.45 - $38.63

Q4 2022

Shares 27,009 Value ($000) $1 Avg Close $32.36 Range $25.20 - $37.66

Q3 2022

Shares 26,533 Value ($000) $685 Avg Close $27.78 Range $24.06 - $31.50

Q2 2022

Shares 23,381 Value ($000) $649 Avg Close $27.61 Range $25.06 - $30.82

Q1 2022

Shares 30,053 Value ($000) $890 Avg Close $31.94 Range $25.89 - $39.86

Q4 2021

Shares 29,027 Value ($000) $1,106 Avg Close $34.29 Range $29.92 - $39.85

Q3 2021

Shares 30,752 Value ($000) $982 Avg Close $34.02 Range $29.00 - $38.11

Q2 2021

Shares 30,623 Value ($000) $1,127 Avg Close $39.68 Range $33.40 - $50.70

Q1 2021

Shares 29,628 Value ($000) $1,240 Avg Close $44.05 Range $36.50 - $51.86

Q4 2020

Shares 39,858 Value ($000) $1,522 Avg Close $27.28 Range $17.15 - $41.00

Q3 2020

Shares 69,057 Value ($000) $1,186 Avg Close $17.49 Range $15.73 - $20.08

Q2 2020

Shares 71,957 Value ($000) $1,248 Avg Close $15.41 Range $10.92 - $18.31

Q1 2020

Shares 74,275 Value ($000) $920 Avg Close $20.35 Range $8.89 - $26.36

Q4 2019

Shares 76,236 Value ($000) $1,742 Avg Close $17.89 Range $12.74 - $22.97

Q3 2019

Shares 74,637 Value ($000) $1,008 Avg Close $13.76 Range $11.30 - $16.15

Q2 2019

Shares 74,480 Value ($000) $1,149 Avg Close $15.34 Range $13.89 - $19.77

Q1 2019

Shares 74,331 Value ($000) $1,096 Avg Close $16.77 Range $13.99 - $18.94

Q4 2018

Shares 74,231 Value ($000) $1,193 Avg Close $18.68 Range $13.84 - $25.10

Q3 2018

Shares 29,828 Value ($000) $749 Avg Close $24.45 Range $20.29 - $27.19

Q2 2018

Shares 30,057 Value ($000) $737 Avg Close $22.99 Range $19.70 - $25.30

Q1 2018

Shares 22,227 Value ($000) $507 Avg Close $21.61 Range $18.07 - $24.43

Q4 2017

Shares 13,473 Value ($000) $296 Avg Close $23.16 Range $19.68 - $25.37

Q3 2017

Shares 33,573 Value ($000) $800 Avg Close $18.29 Range $15.02 - $23.15

Q2 2017

Shares 402,093 Value ($000) $6,329 Avg Close $17.64 Range $15.15 - $20.84

Q1 2017

Shares 425,892 Value ($000) $7,862 Avg Close $14.58 Range $12.13 - $17.82

Q4 2016

Shares 434,992 Value ($000) $6,046 Avg Close $11.65 Range $10.23 - $13.84

Q3 2016

Shares 447,652 Value ($000) $5,255 Avg Close $10.51 Range $9.50 - $11.39

Q2 2016

Shares 344,482 Value ($000) $3,738 Avg Close $10.87 Range $9.90 - $11.82

Q1 2016

Shares 344,500 Value ($000) $4,093 Avg Close $10.96 Range $10.22 - $11.90

Q4 2015

Shares 347,300 Value ($000) $4,192 Avg Close $11.34 Range $8.77 - $12.56

Q3 2015

Shares 582,465 Value ($000) $5,743 Avg Close $9.79 Range $8.54 - $12.51

Q2 2015

Shares 450,170 Value ($000) $5,956 Avg Close $11.15 Range $9.41 - $12.80

Q1 2015

Shares 1,306,347 Value ($000) $14,291 Avg Close $10.44 Range $9.46 - $11.13

Q4 2014

Shares 1,755,250 Value ($000) $20,887 Avg Close $10.42 Range $8.85 - $11.40

Q3 2014

Shares 1,758,750 Value ($000) $21,052 Avg Close $10.71 Range $9.22 - $11.91

Q2 2014

Shares 1,778,480 Value ($000) $19,030 Avg Close $9.55 Range $8.81 - $10.28

Q1 2014

Shares 1,768,880 Value ($000) $18,998 Avg Close $9.33 Range $8.34 - $10.29

Q4 2013

Shares 1,763,380 Value ($000) $18,515 Avg Close $9.08 Range $8.06 - $10.01

Q3 2013

Shares 1,758,040 Value ($000) $19,180 Avg Close $10.18 Range $8.78 - $11.92

Q2 2013

Shares 1,678,740 Value ($000) $20,984 Avg Close $9.22 Range $7.63 - $11.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,490	$1	$22.92	$18.67 - $25.63
Q3 2025	48,659	$1	$20.17	$17.80 - $23.61
Q2 2025	46,812	$1	$16.86	$12.57 - $19.97
Q1 2025	43,816	$1	$20.81	$14.43 - $28.03
Q4 2024	42,163	$1	$26.16	$23.77 - $29.42
Q3 2024	37,741	$1	$28.02	$22.80 - $36.60
Q2 2024	32,487	$1	$31.04	$28.57 - $33.68
Q1 2024	32,109	$1	$32.55	$30.08 - $35.47
Q4 2023	217,971	$8	$33.21	$29.07 - $36.51
Q3 2023	29,447	$1	$37.63	$33.51 - $43.99
Q2 2023	28,334	$1	$36.91	$32.36 - $42.09
Q1 2023	27,824	$1	$36.20	$31.45 - $38.63
Q4 2022	27,009	$1	$32.36	$25.20 - $37.66
Q3 2022	26,533	$685	$27.78	$24.06 - $31.50
Q2 2022	23,381	$649	$27.61	$25.06 - $30.82
Q1 2022	30,053	$890	$31.94	$25.89 - $39.86
Q4 2021	29,027	$1,106	$34.29	$29.92 - $39.85
Q3 2021	30,752	$982	$34.02	$29.00 - $38.11
Q2 2021	30,623	$1,127	$39.68	$33.40 - $50.70
Q1 2021	29,628	$1,240	$44.05	$36.50 - $51.86
Q4 2020	39,858	$1,522	$27.28	$17.15 - $41.00
Q3 2020	69,057	$1,186	$17.49	$15.73 - $20.08
Q2 2020	71,957	$1,248	$15.41	$10.92 - $18.31
Q1 2020	74,275	$920	$20.35	$8.89 - $26.36
Q4 2019	76,236	$1,742	$17.89	$12.74 - $22.97
Q3 2019	74,637	$1,008	$13.76	$11.30 - $16.15
Q2 2019	74,480	$1,149	$15.34	$13.89 - $19.77
Q1 2019	74,331	$1,096	$16.77	$13.99 - $18.94
Q4 2018	74,231	$1,193	$18.68	$13.84 - $25.10
Q3 2018	29,828	$749	$24.45	$20.29 - $27.19
Q2 2018	30,057	$737	$22.99	$19.70 - $25.30
Q1 2018	22,227	$507	$21.61	$18.07 - $24.43
Q4 2017	13,473	$296	$23.16	$19.68 - $25.37
Q3 2017	33,573	$800	$18.29	$15.02 - $23.15
Q2 2017	402,093	$6,329	$17.64	$15.15 - $20.84
Q1 2017	425,892	$7,862	$14.58	$12.13 - $17.82
Q4 2016	434,992	$6,046	$11.65	$10.23 - $13.84
Q3 2016	447,652	$5,255	$10.51	$9.50 - $11.39
Q2 2016	344,482	$3,738	$10.87	$9.90 - $11.82
Q1 2016	344,500	$4,093	$10.96	$10.22 - $11.90
Q4 2015	347,300	$4,192	$11.34	$8.77 - $12.56
Q3 2015	582,465	$5,743	$9.79	$8.54 - $12.51
Q2 2015	450,170	$5,956	$11.15	$9.41 - $12.80
Q1 2015	1,306,347	$14,291	$10.44	$9.46 - $11.13
Q4 2014	1,755,250	$20,887	$10.42	$8.85 - $11.40
Q3 2014	1,758,750	$21,052	$10.71	$9.22 - $11.91
Q2 2014	1,778,480	$19,030	$9.55	$8.81 - $10.28
Q1 2014	1,768,880	$18,998	$9.33	$8.34 - $10.29
Q4 2013	1,763,380	$18,515	$9.08	$8.06 - $10.01
Q3 2013	1,758,040	$19,180	$10.18	$8.78 - $11.92
Q2 2013	1,678,740	$20,984	$9.22	$7.63 - $11.50