Ticker: COHU CUSIP: 192576106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 32,084 | $1 | $22.92 | $18.67 - $25.63 |
| Q3 2025 | 33,678 | $1 | $20.17 | $17.80 - $23.61 |
| Q2 2025 | 34,194 | $1 | $16.86 | $12.57 - $19.97 |
| Q1 2025 | 2,641,698 | $39 | $20.81 | $14.43 - $28.03 |
| Q4 2024 | 2,615,235 | $70 | $26.16 | $23.77 - $29.42 |
| Q3 2024 | 1,462,410 | $38 | $28.02 | $22.80 - $36.60 |
| Q2 2024 | 1,309,836 | $43 | $31.04 | $28.57 - $33.68 |
| Q1 2024 | 1,309,747 | $44 | $32.55 | $30.08 - $35.47 |
| Q4 2023 | 1,291,878 | $46 | $33.21 | $29.07 - $36.51 |
| Q3 2023 | 1,293,090 | $45 | $37.63 | $33.51 - $43.99 |
| Q2 2023 | 1,266,246 | $53 | $36.91 | $32.36 - $42.09 |
| Q1 2023 | 1,186,284 | $46 | $36.20 | $31.45 - $38.63 |
| Q4 2022 | 1,072,738 | $34 | $32.36 | $25.20 - $37.66 |
| Q3 2022 | 49,853 | $1,285 | $27.78 | $24.06 - $31.50 |
| Q2 2022 | 47,781 | $1,326 | $27.61 | $25.06 - $30.82 |
| Q1 2022 | 39,636 | $1,173 | $31.94 | $25.89 - $39.86 |
| Q4 2021 | 39,623 | $1,509 | $34.29 | $29.92 - $39.85 |
| Q3 2021 | 39,281 | $1,255 | $34.02 | $29.00 - $38.11 |
| Q2 2021 | 39,591 | $1,457 | $39.68 | $33.40 - $50.70 |
| Q1 2021 | 38,724 | $1,620 | $44.05 | $36.50 - $51.86 |
| Q4 2020 | 34,736 | $1,326 | $27.28 | $17.15 - $41.00 |
| Q3 2020 | 34,712 | $596 | $17.49 | $15.73 - $20.08 |
| Q2 2020 | 34,906 | $605 | $15.41 | $10.92 - $18.31 |
| Q1 2020 | 34,585 | $428 | $20.35 | $8.89 - $26.36 |
| Q4 2019 | 32,858 | $751 | $17.89 | $12.74 - $22.97 |
| Q3 2019 | 209,062 | $2,823 | $13.76 | $11.30 - $16.15 |
| Q2 2019 | 86,095 | $1,328 | $15.34 | $13.89 - $19.77 |
| Q1 2019 | 53,782 | $793 | $16.77 | $13.99 - $18.94 |
| Q4 2018 | 51,362 | $825 | $18.68 | $13.84 - $25.10 |
| Q3 2018 | 20,139 | $505 | $24.45 | $20.29 - $27.19 |
| Q2 2018 | 19,755 | $484 | $22.99 | $19.70 - $25.30 |
| Q1 2018 | 18,221 | $416 | $21.61 | $18.07 - $24.43 |
| Q4 2017 | 16,862 | $370 | $23.16 | $19.68 - $25.37 |
| Q3 2017 | 16,530 | $394 | $18.29 | $15.02 - $23.15 |
| Q2 2017 | 15,440 | $243 | $17.64 | $15.15 - $20.84 |
| Q1 2017 | 14,300 | $264 | $14.58 | $12.13 - $17.82 |
| Q4 2016 | 13,400 | $186 | $11.65 | $10.23 - $13.84 |
| Q3 2016 | 12,630 | $148 | $10.51 | $9.50 - $11.39 |
| Q2 2016 | 12,060 | $131 | $10.87 | $9.90 - $11.82 |
| Q1 2016 | 11,290 | $134 | $10.96 | $10.22 - $11.90 |
| Q4 2015 | 10,710 | $129 | $11.34 | $8.77 - $12.56 |
| Q3 2015 | 10,350 | $102 | $9.79 | $8.54 - $12.51 |
| Q2 2015 | 10,050 | $133 | $11.15 | $9.41 - $12.80 |