COHU INC

Ticker: COHU CUSIP: 192576106 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,341 Value ($000) $404 Avg Close $22.92 Range $18.67 - $25.63

Q3 2025

Shares 19,218 Value ($000) $391 Avg Close $20.17 Range $17.80 - $23.61

Q2 2025

Shares 15,837 Value ($000) $305 Avg Close $16.86 Range $12.57 - $19.97

Q1 2025

Shares 15,837 Value ($000) $233 Avg Close $20.81 Range $14.43 - $28.03

Q4 2024

Shares 15,837 Value ($000) $423 Avg Close $26.16 Range $23.77 - $29.42

Q3 2024

Shares 15,837 Value ($000) $407 Avg Close $28.02 Range $22.80 - $36.60

Q2 2024

Shares 19,137 Value ($000) $633 Avg Close $31.04 Range $28.57 - $33.68

Q1 2024

Shares 19,139 Value ($000) $638 Avg Close $32.55 Range $30.08 - $35.47

Q4 2023

Shares 19,147 Value ($000) $678 Avg Close $33.21 Range $29.07 - $36.51

Q3 2023

Shares 62,454 Value ($000) $2,151 Avg Close $37.63 Range $33.51 - $43.99

Q2 2023

Shares 33,995 Value ($000) $1,413 Avg Close $36.91 Range $32.36 - $42.09

Q1 2023

Shares 39,224 Value ($000) $1,506 Avg Close $36.20 Range $31.45 - $38.63

Q4 2022

Shares 49,025 Value ($000) $1,571 Avg Close $32.36 Range $25.20 - $37.66

Q3 2022

Shares 49,041 Value ($000) $1,264 Avg Close $27.78 Range $24.06 - $31.50

Q2 2022

Shares 73,156 Value ($000) $2,030 Avg Close $27.61 Range $25.06 - $30.82

Q1 2022

Shares 71,880 Value ($000) $2,128 Avg Close $31.94 Range $25.89 - $39.86

Q4 2021

Shares 52,102 Value ($000) $1,985 Avg Close $34.29 Range $29.92 - $39.85

Q3 2021

Shares 46,593 Value ($000) $1,488 Avg Close $34.02 Range $29.00 - $38.11

Q2 2021

Shares 53,530 Value ($000) $1,969 Avg Close $39.68 Range $33.40 - $50.70

Q1 2021

Shares 37,943 Value ($000) $1,588 Avg Close $44.05 Range $36.50 - $51.86

Q4 2020

Shares 37,943 Value ($000) $1,449 Avg Close $27.28 Range $17.15 - $41.00

Q3 2020

Shares 37,943 Value ($000) $652 Avg Close $17.49 Range $15.73 - $20.08

Q2 2020

Shares 37,943 Value ($000) $658 Avg Close $15.41 Range $10.92 - $18.31

Q1 2020

Shares 37,943 Value ($000) $470 Avg Close $20.35 Range $8.89 - $26.36

Q4 2019

Shares 37,943 Value ($000) $867 Avg Close $17.89 Range $12.74 - $22.97

Q3 2019

Shares 44,943 Value ($000) $607 Avg Close $13.76 Range $11.30 - $16.15

Q2 2019

Shares 37,743 Value ($000) $582 Avg Close $15.34 Range $13.89 - $19.77

Q1 2019

Shares 37,743 Value ($000) $557 Avg Close $16.77 Range $13.99 - $18.94

Q4 2018

Shares 37,743 Value ($000) $607 Avg Close $18.68 Range $13.84 - $25.10

Q3 2018

Shares 37,402 Value ($000) $939 Avg Close $24.45 Range $20.29 - $27.19

Q2 2018

Shares 30,800 Value ($000) $755 Avg Close $22.99 Range $19.70 - $25.30

Q1 2018

Shares 50,976 Value ($000) $1,163 Avg Close $21.61 Range $18.07 - $24.43

Q4 2017

Shares 30,800 Value ($000) $676 Avg Close $23.16 Range $19.68 - $25.37

Q3 2017

Shares 26,700 Value ($000) $637 Avg Close $18.29 Range $15.02 - $23.15

Q2 2017

Shares 26,700 Value ($000) $420 Avg Close $17.64 Range $15.15 - $20.84

Q1 2017

Shares 26,701 Value ($000) $493 Avg Close $14.58 Range $12.13 - $17.82

Q4 2016

Shares 23,600 Value ($000) $328 Avg Close $11.65 Range $10.23 - $13.84

Q3 2016

Shares 23,600 Value ($000) $277 Avg Close $10.51 Range $9.50 - $11.39

Q2 2016

Shares 23,600 Value ($000) $256 Avg Close $10.87 Range $9.90 - $11.82

Q1 2016

Shares 23,600 Value ($000) $280 Avg Close $10.96 Range $10.22 - $11.90

Q4 2015

Shares 23,600 Value ($000) $285 Avg Close $11.34 Range $8.77 - $12.56

Q3 2015

Shares 23,600 Value ($000) $233 Avg Close $9.79 Range $8.54 - $12.51

Q2 2015

Shares 44,086 Value ($000) $583 Avg Close $11.15 Range $9.41 - $12.80

Q1 2015

Shares 50,580 Value ($000) $553 Avg Close $10.44 Range $9.46 - $11.13

Q4 2014

Shares 50,580 Value ($000) $602 Avg Close $10.42 Range $8.85 - $11.40

Q3 2014

Shares 50,580 Value ($000) $605 Avg Close $10.71 Range $9.22 - $11.91

Q2 2014

Shares 50,580 Value ($000) $541 Avg Close $9.55 Range $8.81 - $10.28

Q1 2014

Shares 50,580 Value ($000) $543 Avg Close $9.33 Range $8.34 - $10.29

Q4 2013

Shares 50,580 Value ($000) $531 Avg Close $9.08 Range $8.06 - $10.01

Q3 2013

Shares 50,580 Value ($000) $552 Avg Close $10.18 Range $8.78 - $11.92

Q2 2013

Shares 50,580 Value ($000) $632 Avg Close $9.22 Range $7.63 - $11.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,341	$404	$22.92	$18.67 - $25.63
Q3 2025	19,218	$391	$20.17	$17.80 - $23.61
Q2 2025	15,837	$305	$16.86	$12.57 - $19.97
Q1 2025	15,837	$233	$20.81	$14.43 - $28.03
Q4 2024	15,837	$423	$26.16	$23.77 - $29.42
Q3 2024	15,837	$407	$28.02	$22.80 - $36.60
Q2 2024	19,137	$633	$31.04	$28.57 - $33.68
Q1 2024	19,139	$638	$32.55	$30.08 - $35.47
Q4 2023	19,147	$678	$33.21	$29.07 - $36.51
Q3 2023	62,454	$2,151	$37.63	$33.51 - $43.99
Q2 2023	33,995	$1,413	$36.91	$32.36 - $42.09
Q1 2023	39,224	$1,506	$36.20	$31.45 - $38.63
Q4 2022	49,025	$1,571	$32.36	$25.20 - $37.66
Q3 2022	49,041	$1,264	$27.78	$24.06 - $31.50
Q2 2022	73,156	$2,030	$27.61	$25.06 - $30.82
Q1 2022	71,880	$2,128	$31.94	$25.89 - $39.86
Q4 2021	52,102	$1,985	$34.29	$29.92 - $39.85
Q3 2021	46,593	$1,488	$34.02	$29.00 - $38.11
Q2 2021	53,530	$1,969	$39.68	$33.40 - $50.70
Q1 2021	37,943	$1,588	$44.05	$36.50 - $51.86
Q4 2020	37,943	$1,449	$27.28	$17.15 - $41.00
Q3 2020	37,943	$652	$17.49	$15.73 - $20.08
Q2 2020	37,943	$658	$15.41	$10.92 - $18.31
Q1 2020	37,943	$470	$20.35	$8.89 - $26.36
Q4 2019	37,943	$867	$17.89	$12.74 - $22.97
Q3 2019	44,943	$607	$13.76	$11.30 - $16.15
Q2 2019	37,743	$582	$15.34	$13.89 - $19.77
Q1 2019	37,743	$557	$16.77	$13.99 - $18.94
Q4 2018	37,743	$607	$18.68	$13.84 - $25.10
Q3 2018	37,402	$939	$24.45	$20.29 - $27.19
Q2 2018	30,800	$755	$22.99	$19.70 - $25.30
Q1 2018	50,976	$1,163	$21.61	$18.07 - $24.43
Q4 2017	30,800	$676	$23.16	$19.68 - $25.37
Q3 2017	26,700	$637	$18.29	$15.02 - $23.15
Q2 2017	26,700	$420	$17.64	$15.15 - $20.84
Q1 2017	26,701	$493	$14.58	$12.13 - $17.82
Q4 2016	23,600	$328	$11.65	$10.23 - $13.84
Q3 2016	23,600	$277	$10.51	$9.50 - $11.39
Q2 2016	23,600	$256	$10.87	$9.90 - $11.82
Q1 2016	23,600	$280	$10.96	$10.22 - $11.90
Q4 2015	23,600	$285	$11.34	$8.77 - $12.56
Q3 2015	23,600	$233	$9.79	$8.54 - $12.51
Q2 2015	44,086	$583	$11.15	$9.41 - $12.80
Q1 2015	50,580	$553	$10.44	$9.46 - $11.13
Q4 2014	50,580	$602	$10.42	$8.85 - $11.40
Q3 2014	50,580	$605	$10.71	$9.22 - $11.91
Q2 2014	50,580	$541	$9.55	$8.81 - $10.28
Q1 2014	50,580	$543	$9.33	$8.34 - $10.29
Q4 2013	50,580	$531	$9.08	$8.06 - $10.01
Q3 2013	50,580	$552	$10.18	$8.78 - $11.92
Q2 2013	50,580	$632	$9.22	$7.63 - $11.50