COHU INC

Ticker: COHU CUSIP: 192576106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 860,196 Value ($000) $20,017 Avg Close $22.92 Range $18.67 - $25.63

Q3 2025

Shares 695,359 Value ($000) $14,137 Avg Close $20.17 Range $17.80 - $23.61

Q2 2025

Shares 695,805 Value ($000) $13,387 Avg Close $16.86 Range $12.57 - $19.97

Q1 2025

Shares 752,720 Value ($000) $11,073 Avg Close $20.81 Range $14.43 - $28.03

Q4 2024

Shares 467,886 Value ($000) $12,493 Avg Close $26.16 Range $23.77 - $29.42

Q3 2024

Shares 448,961 Value ($000) $11,538 Avg Close $28.02 Range $22.80 - $36.60

Q2 2024

Shares 388,120 Value ($000) $12,847 Avg Close $31.04 Range $28.57 - $33.68

Q1 2024

Shares 398,841 Value ($000) $13,293 Avg Close $32.55 Range $30.08 - $35.47

Q4 2023

Shares 447,783 Value ($000) $15,847 Avg Close $33.21 Range $29.07 - $36.51

Q3 2023

Shares 326,875 Value ($000) $11,258 Avg Close $37.63 Range $33.51 - $43.99

Q2 2023

Shares 318,054 Value ($000) $13,218 Avg Close $36.91 Range $32.36 - $42.09

Q1 2023

Shares 298,726 Value ($000) $11,468 Avg Close $36.20 Range $31.45 - $38.63

Q4 2022

Shares 284,533 Value ($000) $9,119 Avg Close $32.36 Range $25.20 - $37.66

Q3 2022

Shares 286,539 Value ($000) $7,386 Avg Close $27.78 Range $24.06 - $31.50

Q2 2022

Shares 315,773 Value ($000) $8,763 Avg Close $27.61 Range $25.06 - $30.82

Q1 2022

Shares 276,268 Value ($000) $8,177 Avg Close $31.94 Range $25.89 - $39.86

Q4 2021

Shares 247,186 Value ($000) $9,413 Avg Close $34.29 Range $29.92 - $39.85

Q3 2021

Shares 230,695 Value ($000) $7,368 Avg Close $34.02 Range $29.00 - $38.11

Q2 2021

Shares 346,765 Value ($000) $12,758 Avg Close $39.68 Range $33.40 - $50.70

Q1 2021

Shares 345,053 Value ($000) $14,437 Avg Close $44.05 Range $36.50 - $51.86

Q4 2020

Shares 135,436 Value ($000) $5,172 Avg Close $27.28 Range $17.15 - $41.00

Q3 2020

Shares 104,280 Value ($000) $1,792 Avg Close $17.49 Range $15.73 - $20.08

Q2 2020

Shares 115,655 Value ($000) $2,005 Avg Close $15.41 Range $10.92 - $18.31

Q1 2020

Shares 104,927 Value ($000) $1,299 Avg Close $20.35 Range $8.89 - $26.36

Q4 2019

Shares 197,256 Value ($000) $4,507 Avg Close $17.89 Range $12.74 - $22.97

Q3 2019

Shares 140,883 Value ($000) $1,902 Avg Close $13.76 Range $11.30 - $16.15

Q2 2019

Shares 180,046 Value ($000) $2,778 Avg Close $15.34 Range $13.89 - $19.77

Q1 2019

Shares 17,608 Value ($000) $260 Avg Close $16.77 Range $13.99 - $18.94

Q4 2018

Shares 64,853 Value ($000) $1,042 Avg Close $18.68 Range $13.84 - $25.10

Q3 2018

Shares 49,695 Value ($000) $1,248 Avg Close $24.45 Range $20.29 - $27.19

Q2 2018

Shares 65,368 Value ($000) $1,602 Avg Close $22.99 Range $19.70 - $25.30

Q1 2018

Shares 64,917 Value ($000) $1,480 Avg Close $21.61 Range $18.07 - $24.43

Q4 2017

Shares 318,409 Value ($000) $6,988 Avg Close $23.16 Range $19.68 - $25.37

Q3 2017

Shares 169,272 Value ($000) $4,035 Avg Close $18.29 Range $15.02 - $23.15

Q2 2017

Shares 198,474 Value ($000) $3,123 Avg Close $17.64 Range $15.15 - $20.84

Q1 2017

Shares 184,052 Value ($000) $3,398 Avg Close $14.58 Range $12.13 - $17.82

Q4 2016

Shares 160,094 Value ($000) $2,225 Avg Close $11.65 Range $10.23 - $13.84

Q3 2016

Shares 81,982 Value ($000) $962 Avg Close $10.51 Range $9.50 - $11.39

Q2 2016

Shares 100,752 Value ($000) $1,094 Avg Close $10.87 Range $9.90 - $11.82

Q1 2016

Shares 70,289 Value ($000) $835 Avg Close $10.96 Range $10.22 - $11.90

Q4 2015

Shares 122,328 Value ($000) $1,476 Avg Close $11.34 Range $8.77 - $12.56

Q3 2015

Shares 123,705 Value ($000) $1,220 Avg Close $9.79 Range $8.54 - $12.51

Q2 2015

Shares 208,960 Value ($000) $2,765 Avg Close $11.15 Range $9.41 - $12.80

Q1 2015

Shares 54,048 Value ($000) $592 Avg Close $10.44 Range $9.46 - $11.13

Q4 2014

Shares 25,271 Value ($000) $301 Avg Close $10.42 Range $8.85 - $11.40

Q3 2014

Shares 13,488 Value ($000) $162 Avg Close $10.71 Range $9.22 - $11.91

Q2 2014

Shares 38,197 Value ($000) $408 Avg Close $9.55 Range $8.81 - $10.28

Q1 2014

Shares 56,252 Value ($000) $604 Avg Close $9.33 Range $8.34 - $10.29

Q4 2013

Shares 89,670 Value ($000) $942 Avg Close $9.08 Range $8.06 - $10.01

Q3 2013

Shares 84,574 Value ($000) $923 Avg Close $10.18 Range $8.78 - $11.92

Q2 2013

Shares 89,491 Value ($000) $1,119 Avg Close $9.22 Range $7.63 - $11.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	860,196	$20,017	$22.92	$18.67 - $25.63
Q3 2025	695,359	$14,137	$20.17	$17.80 - $23.61
Q2 2025	695,805	$13,387	$16.86	$12.57 - $19.97
Q1 2025	752,720	$11,073	$20.81	$14.43 - $28.03
Q4 2024	467,886	$12,493	$26.16	$23.77 - $29.42
Q3 2024	448,961	$11,538	$28.02	$22.80 - $36.60
Q2 2024	388,120	$12,847	$31.04	$28.57 - $33.68
Q1 2024	398,841	$13,293	$32.55	$30.08 - $35.47
Q4 2023	447,783	$15,847	$33.21	$29.07 - $36.51
Q3 2023	326,875	$11,258	$37.63	$33.51 - $43.99
Q2 2023	318,054	$13,218	$36.91	$32.36 - $42.09
Q1 2023	298,726	$11,468	$36.20	$31.45 - $38.63
Q4 2022	284,533	$9,119	$32.36	$25.20 - $37.66
Q3 2022	286,539	$7,386	$27.78	$24.06 - $31.50
Q2 2022	315,773	$8,763	$27.61	$25.06 - $30.82
Q1 2022	276,268	$8,177	$31.94	$25.89 - $39.86
Q4 2021	247,186	$9,413	$34.29	$29.92 - $39.85
Q3 2021	230,695	$7,368	$34.02	$29.00 - $38.11
Q2 2021	346,765	$12,758	$39.68	$33.40 - $50.70
Q1 2021	345,053	$14,437	$44.05	$36.50 - $51.86
Q4 2020	135,436	$5,172	$27.28	$17.15 - $41.00
Q3 2020	104,280	$1,792	$17.49	$15.73 - $20.08
Q2 2020	115,655	$2,005	$15.41	$10.92 - $18.31
Q1 2020	104,927	$1,299	$20.35	$8.89 - $26.36
Q4 2019	197,256	$4,507	$17.89	$12.74 - $22.97
Q3 2019	140,883	$1,902	$13.76	$11.30 - $16.15
Q2 2019	180,046	$2,778	$15.34	$13.89 - $19.77
Q1 2019	17,608	$260	$16.77	$13.99 - $18.94
Q4 2018	64,853	$1,042	$18.68	$13.84 - $25.10
Q3 2018	49,695	$1,248	$24.45	$20.29 - $27.19
Q2 2018	65,368	$1,602	$22.99	$19.70 - $25.30
Q1 2018	64,917	$1,480	$21.61	$18.07 - $24.43
Q4 2017	318,409	$6,988	$23.16	$19.68 - $25.37
Q3 2017	169,272	$4,035	$18.29	$15.02 - $23.15
Q2 2017	198,474	$3,123	$17.64	$15.15 - $20.84
Q1 2017	184,052	$3,398	$14.58	$12.13 - $17.82
Q4 2016	160,094	$2,225	$11.65	$10.23 - $13.84
Q3 2016	81,982	$962	$10.51	$9.50 - $11.39
Q2 2016	100,752	$1,094	$10.87	$9.90 - $11.82
Q1 2016	70,289	$835	$10.96	$10.22 - $11.90
Q4 2015	122,328	$1,476	$11.34	$8.77 - $12.56
Q3 2015	123,705	$1,220	$9.79	$8.54 - $12.51
Q2 2015	208,960	$2,765	$11.15	$9.41 - $12.80
Q1 2015	54,048	$592	$10.44	$9.46 - $11.13
Q4 2014	25,271	$301	$10.42	$8.85 - $11.40
Q3 2014	13,488	$162	$10.71	$9.22 - $11.91
Q2 2014	38,197	$408	$9.55	$8.81 - $10.28
Q1 2014	56,252	$604	$9.33	$8.34 - $10.29
Q4 2013	89,670	$942	$9.08	$8.06 - $10.01
Q3 2013	84,574	$923	$10.18	$8.78 - $11.92
Q2 2013	89,491	$1,119	$9.22	$7.63 - $11.50