COHU INC

Ticker: COHU CUSIP: 192576106 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,952 Value ($000) $2 Avg Close $22.92 Range $18.67 - $25.63

Q3 2025

Shares 24,362 Value ($000) $0 Avg Close $20.17 Range $17.80 - $23.61

Q2 2018

Shares 3,621 Value ($000) $89 Avg Close $22.99 Range $19.70 - $25.30

Q1 2018

Shares 13,729 Value ($000) $314 Avg Close $21.61 Range $18.07 - $24.43

Q4 2017

Shares 138,097 Value ($000) $3,032 Avg Close $23.16 Range $19.68 - $25.37

Q3 2017

Shares 242,626 Value ($000) $5,785 Avg Close $18.29 Range $15.02 - $23.15

Q2 2017

Shares 494,573 Value ($000) $7,784 Avg Close $17.64 Range $15.15 - $20.84

Q1 2017

Shares 385,822 Value ($000) $7,120 Avg Close $14.58 Range $12.13 - $17.82

Q4 2016

Shares 171,651 Value ($000) $2,385 Avg Close $11.65 Range $10.23 - $13.84

Q3 2016

Shares 198,659 Value ($000) $2,333 Avg Close $10.51 Range $9.50 - $11.39

Q2 2016

Shares 259,600 Value ($000) $2,818 Avg Close $10.87 Range $9.90 - $11.82

Q1 2016

Shares 258,625 Value ($000) $3,072 Avg Close $10.96 Range $10.22 - $11.90

Q4 2015

Shares 319,027 Value ($000) $3,850 Avg Close $11.34 Range $8.77 - $12.56

Q3 2015

Shares 358,394 Value ($000) $3,533 Avg Close $9.79 Range $8.54 - $12.51

Q2 2015

Shares 286,890 Value ($000) $3,795 Avg Close $11.15 Range $9.41 - $12.80

Q1 2015

Shares 85,791 Value ($000) $938 Avg Close $10.44 Range $9.46 - $11.13

Q4 2014

Shares 15,459 Value ($000) $184 Avg Close $10.42 Range $8.85 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,952	$2	$22.92	$18.67 - $25.63
Q3 2025	24,362	$0	$20.17	$17.80 - $23.61
Q2 2018	3,621	$89	$22.99	$19.70 - $25.30
Q1 2018	13,729	$314	$21.61	$18.07 - $24.43
Q4 2017	138,097	$3,032	$23.16	$19.68 - $25.37
Q3 2017	242,626	$5,785	$18.29	$15.02 - $23.15
Q2 2017	494,573	$7,784	$17.64	$15.15 - $20.84
Q1 2017	385,822	$7,120	$14.58	$12.13 - $17.82
Q4 2016	171,651	$2,385	$11.65	$10.23 - $13.84
Q3 2016	198,659	$2,333	$10.51	$9.50 - $11.39
Q2 2016	259,600	$2,818	$10.87	$9.90 - $11.82
Q1 2016	258,625	$3,072	$10.96	$10.22 - $11.90
Q4 2015	319,027	$3,850	$11.34	$8.77 - $12.56
Q3 2015	358,394	$3,533	$9.79	$8.54 - $12.51
Q2 2015	286,890	$3,795	$11.15	$9.41 - $12.80
Q1 2015	85,791	$938	$10.44	$9.46 - $11.13
Q4 2014	15,459	$184	$10.42	$8.85 - $11.40