COHU INC

Ticker: COHU CUSIP: 192576106 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,740 Value ($000) $256 Avg Close $31.04 Range $28.57 - $33.68

Q1 2024

Shares 8,184 Value ($000) $273 Avg Close $32.55 Range $30.08 - $35.47

Q4 2023

Shares 54,519 Value ($000) $1,929 Avg Close $33.21 Range $29.07 - $36.51

Q3 2023

Shares 55,335 Value ($000) $1,906 Avg Close $37.63 Range $33.51 - $43.99

Q2 2023

Shares 55,110 Value ($000) $2,290 Avg Close $36.91 Range $32.36 - $42.09

Q1 2023

Shares 84,105 Value ($000) $3,229 Avg Close $36.20 Range $31.45 - $38.63

Q4 2022

Shares 108,444 Value ($000) $3,476 Avg Close $32.36 Range $25.20 - $37.66

Q3 2022

Shares 112,809 Value ($000) $2,908 Avg Close $27.78 Range $24.06 - $31.50

Q2 2022

Shares 322,546 Value ($000) $8,951 Avg Close $27.61 Range $25.06 - $30.82

Q1 2022

Shares 325,934 Value ($000) $9,648 Avg Close $31.94 Range $25.89 - $39.86

Q4 2021

Shares 331,705 Value ($000) $12,635 Avg Close $34.29 Range $29.92 - $39.85

Q3 2021

Shares 247,592 Value ($000) $7,908 Avg Close $34.02 Range $29.00 - $38.11

Q2 2021

Shares 201,748 Value ($000) $7,422 Avg Close $39.68 Range $33.40 - $50.70

Q1 2021

Shares 183,445 Value ($000) $7,675 Avg Close $44.05 Range $36.50 - $51.86

Q4 2020

Shares 237,156 Value ($000) $9,055 Avg Close $27.28 Range $17.15 - $41.00

Q3 2020

Shares 252,140 Value ($000) $4,332 Avg Close $17.49 Range $15.73 - $20.08

Q2 2020

Shares 271,678 Value ($000) $4,711 Avg Close $15.41 Range $10.92 - $18.31

Q1 2020

Shares 267,711 Value ($000) $3,314 Avg Close $20.35 Range $8.89 - $26.36

Q4 2019

Shares 297,259 Value ($000) $6,792 Avg Close $17.89 Range $12.74 - $22.97

Q3 2019

Shares 295,677 Value ($000) $3,993 Avg Close $13.76 Range $11.30 - $16.15

Q2 2019

Shares 235,662 Value ($000) $3,636 Avg Close $15.34 Range $13.89 - $19.77

Q1 2019

Shares 1,168 Value ($000) $17 Avg Close $16.77 Range $13.99 - $18.94

Q4 2018

Shares 1,016 Value ($000) $16 Avg Close $18.68 Range $13.84 - $25.10

Q3 2018

Shares 549 Value ($000) $14 Avg Close $24.45 Range $20.29 - $27.19

Q2 2018

Shares 106 Value ($000) $3 Avg Close $22.99 Range $19.70 - $25.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,740	$256	$31.04	$28.57 - $33.68
Q1 2024	8,184	$273	$32.55	$30.08 - $35.47
Q4 2023	54,519	$1,929	$33.21	$29.07 - $36.51
Q3 2023	55,335	$1,906	$37.63	$33.51 - $43.99
Q2 2023	55,110	$2,290	$36.91	$32.36 - $42.09
Q1 2023	84,105	$3,229	$36.20	$31.45 - $38.63
Q4 2022	108,444	$3,476	$32.36	$25.20 - $37.66
Q3 2022	112,809	$2,908	$27.78	$24.06 - $31.50
Q2 2022	322,546	$8,951	$27.61	$25.06 - $30.82
Q1 2022	325,934	$9,648	$31.94	$25.89 - $39.86
Q4 2021	331,705	$12,635	$34.29	$29.92 - $39.85
Q3 2021	247,592	$7,908	$34.02	$29.00 - $38.11
Q2 2021	201,748	$7,422	$39.68	$33.40 - $50.70
Q1 2021	183,445	$7,675	$44.05	$36.50 - $51.86
Q4 2020	237,156	$9,055	$27.28	$17.15 - $41.00
Q3 2020	252,140	$4,332	$17.49	$15.73 - $20.08
Q2 2020	271,678	$4,711	$15.41	$10.92 - $18.31
Q1 2020	267,711	$3,314	$20.35	$8.89 - $26.36
Q4 2019	297,259	$6,792	$17.89	$12.74 - $22.97
Q3 2019	295,677	$3,993	$13.76	$11.30 - $16.15
Q2 2019	235,662	$3,636	$15.34	$13.89 - $19.77
Q1 2019	1,168	$17	$16.77	$13.99 - $18.94
Q4 2018	1,016	$16	$18.68	$13.84 - $25.10
Q3 2018	549	$14	$24.45	$20.29 - $27.19
Q2 2018	106	$3	$22.99	$19.70 - $25.30