COHU INC

Ticker: COHU CUSIP: 192576106 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,116,775 Value ($000) $25,991 Avg Close $22.92 Range $18.67 - $25.63

Q3 2025

Shares 1,163,227 Value ($000) $23,651 Avg Close $20.17 Range $17.80 - $23.61

Q2 2025

Shares 1,167,208 Value ($000) $22,459 Avg Close $16.86 Range $12.57 - $19.97

Q1 2025

Shares 1,116,301 Value ($000) $16,425 Avg Close $20.81 Range $14.43 - $28.03

Q4 2024

Shares 1,107,664 Value ($000) $29,582 Avg Close $26.16 Range $23.77 - $29.42

Q3 2024

Shares 1,114,394 Value ($000) $28,645 Avg Close $28.02 Range $22.80 - $36.60

Q2 2024

Shares 1,104,831 Value ($000) $36,577 Avg Close $31.04 Range $28.57 - $33.68

Q1 2024

Shares 1,069,023 Value ($000) $35,636 Avg Close $32.55 Range $30.08 - $35.47

Q4 2023

Shares 1,044,702 Value ($000) $36,976 Avg Close $33.21 Range $29.07 - $36.51

Q3 2023

Shares 997,722 Value ($000) $34,366 Avg Close $37.63 Range $33.51 - $43.99

Q2 2023

Shares 961,615 Value ($000) $39,965 Avg Close $36.91 Range $32.36 - $42.09

Q1 2023

Shares 937,459 Value ($000) $35,989 Avg Close $36.20 Range $31.45 - $38.63

Q4 2022

Shares 910,300 Value ($000) $29 Avg Close $32.36 Range $25.20 - $37.66

Q3 2022

Shares 890,501 Value ($000) $22,957 Avg Close $27.78 Range $24.06 - $31.50

Q2 2022

Shares 880,783 Value ($000) $24,441 Avg Close $27.61 Range $25.06 - $30.82

Q1 2022

Shares 873,054 Value ($000) $25,842 Avg Close $31.94 Range $25.89 - $39.86

Q4 2021

Shares 841,376 Value ($000) $32,048 Avg Close $34.29 Range $29.92 - $39.85

Q3 2021

Shares 831,014 Value ($000) $26,542 Avg Close $34.02 Range $29.00 - $38.11

Q2 2021

Shares 825,032 Value ($000) $30,352 Avg Close $39.68 Range $33.40 - $50.70

Q1 2021

Shares 752,803 Value ($000) $31,497 Avg Close $44.05 Range $36.50 - $51.86

Q4 2020

Shares 650,785 Value ($000) $24,846 Avg Close $27.28 Range $17.15 - $41.00

Q3 2020

Shares 611,237 Value ($000) $10,501 Avg Close $17.49 Range $15.73 - $20.08

Q2 2020

Shares 612,513 Value ($000) $10,620 Avg Close $15.41 Range $10.92 - $18.31

Q1 2020

Shares 594,974 Value ($000) $7,365 Avg Close $20.35 Range $8.89 - $26.36

Q4 2019

Shares 549,491 Value ($000) $12,555 Avg Close $17.89 Range $12.74 - $22.97

Q3 2019

Shares 530,710 Value ($000) $7,167 Avg Close $13.76 Range $11.30 - $16.15

Q2 2019

Shares 522,670 Value ($000) $8,064 Avg Close $15.34 Range $13.89 - $19.77

Q1 2019

Shares 489,211 Value ($000) $7,215 Avg Close $16.77 Range $13.99 - $18.94

Q4 2018

Shares 455,453 Value ($000) $7,319 Avg Close $18.68 Range $13.84 - $25.10

Q3 2018

Shares 318,695 Value ($000) $7,999 Avg Close $24.45 Range $20.29 - $27.19

Q2 2018

Shares 329,264 Value ($000) $8,070 Avg Close $22.99 Range $19.70 - $25.30

Q1 2018

Shares 345,601 Value ($000) $7,883 Avg Close $21.61 Range $18.07 - $24.43

Q4 2017

Shares 351,969 Value ($000) $7,725 Avg Close $23.16 Range $19.68 - $25.37

Q3 2017

Shares 345,631 Value ($000) $8,239 Avg Close $18.29 Range $15.02 - $23.15

Q2 2017

Shares 327,571 Value ($000) $5,155 Avg Close $17.64 Range $15.15 - $20.84

Q1 2017

Shares 290,144 Value ($000) $5,355 Avg Close $14.58 Range $12.13 - $17.82

Q4 2016

Shares 239,386 Value ($000) $3,327 Avg Close $11.65 Range $10.23 - $13.84

Q3 2016

Shares 232,917 Value ($000) $2,734 Avg Close $10.51 Range $9.50 - $11.39

Q2 2016

Shares 183,483 Value ($000) $1,990 Avg Close $10.87 Range $9.90 - $11.82

Q1 2016

Shares 176,336 Value ($000) $2,094 Avg Close $10.96 Range $10.22 - $11.90

Q4 2015

Shares 175,105 Value ($000) $2,113 Avg Close $11.34 Range $8.77 - $12.56

Q3 2015

Shares 170,921 Value ($000) $1,684 Avg Close $9.79 Range $8.54 - $12.51

Q2 2015

Shares 168,327 Value ($000) $2,226 Avg Close $11.15 Range $9.41 - $12.80

Q1 2015

Shares 152,831 Value ($000) $1,671 Avg Close $10.44 Range $9.46 - $11.13

Q4 2014

Shares 131,081 Value ($000) $1,559 Avg Close $10.42 Range $8.85 - $11.40

Q3 2014

Shares 117,329 Value ($000) $1,404 Avg Close $10.71 Range $9.22 - $11.91

Q2 2014

Shares 113,234 Value ($000) $1,211 Avg Close $9.55 Range $8.81 - $10.28

Q1 2014

Shares 113,456 Value ($000) $1,218 Avg Close $9.33 Range $8.34 - $10.29

Q4 2013

Shares 95,360 Value ($000) $1,001 Avg Close $9.08 Range $8.06 - $10.01

Q3 2013

Shares 91,331 Value ($000) $996 Avg Close $10.18 Range $8.78 - $11.92

Q2 2013

Shares 87,995 Value ($000) $1,100 Avg Close $9.22 Range $7.63 - $11.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,116,775	$25,991	$22.92	$18.67 - $25.63
Q3 2025	1,163,227	$23,651	$20.17	$17.80 - $23.61
Q2 2025	1,167,208	$22,459	$16.86	$12.57 - $19.97
Q1 2025	1,116,301	$16,425	$20.81	$14.43 - $28.03
Q4 2024	1,107,664	$29,582	$26.16	$23.77 - $29.42
Q3 2024	1,114,394	$28,645	$28.02	$22.80 - $36.60
Q2 2024	1,104,831	$36,577	$31.04	$28.57 - $33.68
Q1 2024	1,069,023	$35,636	$32.55	$30.08 - $35.47
Q4 2023	1,044,702	$36,976	$33.21	$29.07 - $36.51
Q3 2023	997,722	$34,366	$37.63	$33.51 - $43.99
Q2 2023	961,615	$39,965	$36.91	$32.36 - $42.09
Q1 2023	937,459	$35,989	$36.20	$31.45 - $38.63
Q4 2022	910,300	$29	$32.36	$25.20 - $37.66
Q3 2022	890,501	$22,957	$27.78	$24.06 - $31.50
Q2 2022	880,783	$24,441	$27.61	$25.06 - $30.82
Q1 2022	873,054	$25,842	$31.94	$25.89 - $39.86
Q4 2021	841,376	$32,048	$34.29	$29.92 - $39.85
Q3 2021	831,014	$26,542	$34.02	$29.00 - $38.11
Q2 2021	825,032	$30,352	$39.68	$33.40 - $50.70
Q1 2021	752,803	$31,497	$44.05	$36.50 - $51.86
Q4 2020	650,785	$24,846	$27.28	$17.15 - $41.00
Q3 2020	611,237	$10,501	$17.49	$15.73 - $20.08
Q2 2020	612,513	$10,620	$15.41	$10.92 - $18.31
Q1 2020	594,974	$7,365	$20.35	$8.89 - $26.36
Q4 2019	549,491	$12,555	$17.89	$12.74 - $22.97
Q3 2019	530,710	$7,167	$13.76	$11.30 - $16.15
Q2 2019	522,670	$8,064	$15.34	$13.89 - $19.77
Q1 2019	489,211	$7,215	$16.77	$13.99 - $18.94
Q4 2018	455,453	$7,319	$18.68	$13.84 - $25.10
Q3 2018	318,695	$7,999	$24.45	$20.29 - $27.19
Q2 2018	329,264	$8,070	$22.99	$19.70 - $25.30
Q1 2018	345,601	$7,883	$21.61	$18.07 - $24.43
Q4 2017	351,969	$7,725	$23.16	$19.68 - $25.37
Q3 2017	345,631	$8,239	$18.29	$15.02 - $23.15
Q2 2017	327,571	$5,155	$17.64	$15.15 - $20.84
Q1 2017	290,144	$5,355	$14.58	$12.13 - $17.82
Q4 2016	239,386	$3,327	$11.65	$10.23 - $13.84
Q3 2016	232,917	$2,734	$10.51	$9.50 - $11.39
Q2 2016	183,483	$1,990	$10.87	$9.90 - $11.82
Q1 2016	176,336	$2,094	$10.96	$10.22 - $11.90
Q4 2015	175,105	$2,113	$11.34	$8.77 - $12.56
Q3 2015	170,921	$1,684	$9.79	$8.54 - $12.51
Q2 2015	168,327	$2,226	$11.15	$9.41 - $12.80
Q1 2015	152,831	$1,671	$10.44	$9.46 - $11.13
Q4 2014	131,081	$1,559	$10.42	$8.85 - $11.40
Q3 2014	117,329	$1,404	$10.71	$9.22 - $11.91
Q2 2014	113,234	$1,211	$9.55	$8.81 - $10.28
Q1 2014	113,456	$1,218	$9.33	$8.34 - $10.29
Q4 2013	95,360	$1,001	$9.08	$8.06 - $10.01
Q3 2013	91,331	$996	$10.18	$8.78 - $11.92
Q2 2013	87,995	$1,100	$9.22	$7.63 - $11.50