Ticker: COHU CUSIP: 192576106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,827 | $531 | $22.92 | $18.67 - $25.63 |
| Q3 2025 | 269,429 | $5,477 | $20.17 | $17.80 - $23.61 |
| Q2 2025 | 61,663 | $1,186 | $16.86 | $12.57 - $19.97 |
| Q1 2025 | 68,607 | $1,009 | $20.81 | $14.43 - $28.03 |
| Q4 2024 | 20,965 | $560 | $26.16 | $23.77 - $29.42 |
| Q3 2024 | 12,107 | $311 | $28.02 | $22.80 - $36.60 |
| Q2 2024 | 12,730 | $421 | $31.04 | $28.57 - $33.68 |
| Q1 2024 | 13,847 | $462 | $32.55 | $30.08 - $35.47 |
| Q4 2023 | 34,419 | $1,218 | $33.21 | $29.07 - $36.51 |
| Q3 2023 | 9,496 | $327 | $37.63 | $33.51 - $43.99 |
| Q2 2023 | 15,776 | $656 | $36.91 | $32.36 - $42.09 |
| Q1 2023 | 27,608 | $1,060 | $36.20 | $31.45 - $38.63 |
| Q4 2022 | 16,726 | $536 | $32.36 | $25.20 - $37.66 |
| Q3 2022 | 13,797 | $356 | $27.78 | $24.06 - $31.50 |
| Q1 2022 | 7,298 | $216 | $31.94 | $25.89 - $39.86 |
| Q4 2021 | 5,311 | $202 | $34.29 | $29.92 - $39.85 |
| Q3 2021 | 83,782 | $2,676 | $34.02 | $29.00 - $38.11 |
| Q2 2021 | 23,386 | $860 | $39.68 | $33.40 - $50.70 |
| Q1 2021 | 43,127 | $1,804 | $44.05 | $36.50 - $51.86 |
| Q4 2020 | 45,312 | $1,730 | $27.28 | $17.15 - $41.00 |
| Q2 2020 | 10,974 | $190 | $15.41 | $10.92 - $18.31 |
| Q1 2020 | 11,143 | $138 | $20.35 | $8.89 - $26.36 |
| Q3 2019 | 111,995 | $1,512 | $13.76 | $11.30 - $16.15 |
| Q2 2019 | 14,755 | $228 | $15.34 | $13.89 - $19.77 |
| Q4 2018 | 17,279 | $278 | $18.68 | $13.84 - $25.10 |
| Q2 2018 | 8,961 | $220 | $22.99 | $19.70 - $25.30 |
| Q4 2017 | 21,674 | $476 | $23.16 | $19.68 - $25.37 |
| Q2 2017 | 21,410 | $337 | $17.64 | $15.15 - $20.84 |
| Q1 2017 | 54,451 | $1,005 | $14.58 | $12.13 - $17.82 |
| Q4 2016 | 40,016 | $556 | $11.65 | $10.23 - $13.84 |
| Q2 2016 | 34,900 | $379 | $10.87 | $9.90 - $11.82 |
| Q1 2016 | 52,700 | $626 | $10.96 | $10.22 - $11.90 |
| Q4 2015 | 82,909 | $1,001 | $11.34 | $8.77 - $12.56 |
| Q3 2015 | 55,700 | $549 | $9.79 | $8.54 - $12.51 |
| Q4 2014 | 13,277 | $158 | $10.42 | $8.85 - $11.40 |
| Q3 2014 | 38,252 | $458 | $10.71 | $9.22 - $11.91 |