COHU INC

Ticker: COHU CUSIP: 192576106 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 94 Value ($000) $2 Avg Close $31.94 Range $25.89 - $39.86

Q4 2021

Shares 94 Value ($000) $4 Avg Close $34.29 Range $29.92 - $39.85

Q3 2021

Shares 94 Value ($000) $3 Avg Close $34.02 Range $29.00 - $38.11

Q2 2021

Shares 174 Value ($000) $6 Avg Close $39.68 Range $33.40 - $50.70

Q1 2021

Shares 94 Value ($000) $4 Avg Close $44.05 Range $36.50 - $51.86

Q4 2020

Shares 94 Value ($000) $4 Avg Close $27.28 Range $17.15 - $41.00

Q3 2020

Shares 94 Value ($000) $2 Avg Close $17.49 Range $15.73 - $20.08

Q2 2020

Shares 94 Value ($000) $2 Avg Close $15.41 Range $10.92 - $18.31

Q1 2020

Shares 94 Value ($000) $1 Avg Close $20.35 Range $8.89 - $26.36

Q4 2019

Shares 94 Value ($000) $2 Avg Close $17.89 Range $12.74 - $22.97

Q3 2019

Shares 94 Value ($000) $1 Avg Close $13.76 Range $11.30 - $16.15

Q2 2019

Shares 94 Value ($000) $1 Avg Close $15.34 Range $13.89 - $19.77

Q1 2019

Shares 94 Value ($000) $1 Avg Close $16.77 Range $13.99 - $18.94

Q4 2018

Shares 94 Value ($000) $2 Avg Close $18.68 Range $13.84 - $25.10

Q3 2018

Shares 94 Value ($000) $2 Avg Close $24.45 Range $20.29 - $27.19

Q2 2018

Shares 94 Value ($000) $2 Avg Close $22.99 Range $19.70 - $25.30

Q1 2018

Shares 94 Value ($000) $2 Avg Close $21.61 Range $18.07 - $24.43

Q4 2017

Shares 94 Value ($000) $2 Avg Close $23.16 Range $19.68 - $25.37

Q3 2017

Shares 94 Value ($000) $2 Avg Close $18.29 Range $15.02 - $23.15

Q2 2017

Shares 94 Value ($000) $1 Avg Close $17.64 Range $15.15 - $20.84

Q1 2017

Shares 94 Value ($000) $2 Avg Close $14.58 Range $12.13 - $17.82

Q4 2016

Shares 94 Value ($000) $1 Avg Close $11.65 Range $10.23 - $13.84

Q3 2016

Shares 94 Value ($000) $1 Avg Close $10.51 Range $9.50 - $11.39

Q2 2016

Shares 69 Value ($000) $1 Avg Close $10.87 Range $9.90 - $11.82

Q4 2014

Shares 5 Value ($000) $0 Avg Close $10.42 Range $8.85 - $11.40

Q3 2014

Shares 5 Value ($000) $0 Avg Close $10.71 Range $9.22 - $11.91

Q2 2014

Shares 5 Value ($000) $0 Avg Close $9.55 Range $8.81 - $10.28

Q1 2014

Shares 5 Value ($000) $0 Avg Close $9.33 Range $8.34 - $10.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	94	$2	$31.94	$25.89 - $39.86
Q4 2021	94	$4	$34.29	$29.92 - $39.85
Q3 2021	94	$3	$34.02	$29.00 - $38.11
Q2 2021	174	$6	$39.68	$33.40 - $50.70
Q1 2021	94	$4	$44.05	$36.50 - $51.86
Q4 2020	94	$4	$27.28	$17.15 - $41.00
Q3 2020	94	$2	$17.49	$15.73 - $20.08
Q2 2020	94	$2	$15.41	$10.92 - $18.31
Q1 2020	94	$1	$20.35	$8.89 - $26.36
Q4 2019	94	$2	$17.89	$12.74 - $22.97
Q3 2019	94	$1	$13.76	$11.30 - $16.15
Q2 2019	94	$1	$15.34	$13.89 - $19.77
Q1 2019	94	$1	$16.77	$13.99 - $18.94
Q4 2018	94	$2	$18.68	$13.84 - $25.10
Q3 2018	94	$2	$24.45	$20.29 - $27.19
Q2 2018	94	$2	$22.99	$19.70 - $25.30
Q1 2018	94	$2	$21.61	$18.07 - $24.43
Q4 2017	94	$2	$23.16	$19.68 - $25.37
Q3 2017	94	$2	$18.29	$15.02 - $23.15
Q2 2017	94	$1	$17.64	$15.15 - $20.84
Q1 2017	94	$2	$14.58	$12.13 - $17.82
Q4 2016	94	$1	$11.65	$10.23 - $13.84
Q3 2016	94	$1	$10.51	$9.50 - $11.39
Q2 2016	69	$1	$10.87	$9.90 - $11.82
Q4 2014	5	$0	$10.42	$8.85 - $11.40
Q3 2014	5	$0	$10.71	$9.22 - $11.91
Q2 2014	5	$0	$9.55	$8.81 - $10.28
Q1 2014	5	$0	$9.33	$8.34 - $10.29