COHU INC

Ticker: COHU CUSIP: 192576106 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,047 Value ($000) $94 Avg Close $22.92 Range $18.67 - $25.63
Q3 2025
Shares 4,003 Value ($000) $81 Avg Close $20.17 Range $17.80 - $23.61
Q1 2025
Shares 2,974 Value ($000) $44 Avg Close $20.81 Range $14.43 - $28.03
Q4 2024
Shares 1,490 Value ($000) $40 Avg Close $26.16 Range $23.77 - $29.42
Q3 2024
Shares 1,451 Value ($000) $37 Avg Close $28.02 Range $22.80 - $36.60
Q2 2024
Shares 1,621 Value ($000) $54 Avg Close $31.04 Range $28.57 - $33.68
Q1 2024
Shares 1,786 Value ($000) $60 Avg Close $32.55 Range $30.08 - $35.47
Q4 2023
Shares 1,471 Value ($000) $52 Avg Close $33.21 Range $29.07 - $36.51
Q3 2023
Shares 1,611 Value ($000) $55 Avg Close $37.63 Range $33.51 - $43.99
Q2 2023
Shares 1,442 Value ($000) $60 Avg Close $36.91 Range $32.36 - $42.09
Q1 2023
Shares 1,793 Value ($000) $69 Avg Close $36.20 Range $31.45 - $38.63
Q4 2022
Shares 1,885 Value ($000) $60 Avg Close $32.36 Range $25.20 - $37.66
Q3 2022
Shares 1,134 Value ($000) $29 Avg Close $27.78 Range $24.06 - $31.50
Q2 2022
Shares 425 Value ($000) $12 Avg Close $27.61 Range $25.06 - $30.82
Q1 2022
Shares 418 Value ($000) $12 Avg Close $31.94 Range $25.89 - $39.86
Q4 2021
Shares 454 Value ($000) $17 Avg Close $34.29 Range $29.92 - $39.85
Q3 2021
Shares 454 Value ($000) $15 Avg Close $34.02 Range $29.00 - $38.11
Q2 2021
Shares 454 Value ($000) $17 Avg Close $39.68 Range $33.40 - $50.70
Q1 2021
Shares 454 Value ($000) $19 Avg Close $44.05 Range $36.50 - $51.86
Q4 2020
Shares 454 Value ($000) $17 Avg Close $27.28 Range $17.15 - $41.00
Q3 2020
Shares 418 Value ($000) $7 Avg Close $17.49 Range $15.73 - $20.08
Q2 2020
Shares 418 Value ($000) $7 Avg Close $15.41 Range $10.92 - $18.31
Q2 2019
Shares 549 Value ($000) $8 Avg Close $15.34 Range $13.89 - $19.77