COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,795 Value ($000) $2,968 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 44,532 Value ($000) $15,608 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 28,692 Value ($000) $4,942 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 87,176 Value ($000) $21,646 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 15,574 Value ($000) $2,775 Avg Close $200.30 Range $146.12 - $272.55
Q4 2021
Shares 687,466 Value ($000) $173,496 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 271,349 Value ($000) $61,726 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 419,888 Value ($000) $106,358 Avg Close $259.62 Range $208.00 - $429.54