COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,260 Value ($000) $47,548 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 457,365 Value ($000) $154,356 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 24,076 Value ($000) $8,438 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 10,778 Value ($000) $1,857 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 10,090 Value ($000) $2,506 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 9,066 Value ($000) $1,615 Avg Close $200.30 Range $146.12 - $272.55

Q2 2024

Shares 88,402 Value ($000) $19,646 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 7,227 Value ($000) $1,916 Avg Close $179.97 Range $114.51 - $283.48

Q4 2023

Shares 5,369 Value ($000) $933 Avg Close $109.20 Range $70.41 - $187.39

Q3 2023

Shares 6,000 Value ($000) $450 Avg Close $84.28 Range $69.63 - $114.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,260	$47,548	$297.98	$225.47 - $402.16
Q3 2025	457,365	$154,356	$339.07	$291.46 - $444.65
Q2 2025	24,076	$8,438	$233.78	$142.58 - $382.00
Q1 2025	10,778	$1,857	$242.13	$163.52 - $310.61
Q4 2024	10,090	$2,506	$253.86	$160.00 - $349.75
Q3 2024	9,066	$1,615	$200.30	$146.12 - $272.55
Q2 2024	88,402	$19,646	$230.10	$194.93 - $268.81
Q1 2024	7,227	$1,916	$179.97	$114.51 - $283.48
Q4 2023	5,369	$933	$109.20	$70.41 - $187.39
Q3 2023	6,000	$450	$84.28	$69.63 - $114.43