COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,997 Value ($000) $2,035 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 7,744 Value ($000) $2,614 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 5,451 Value ($000) $1,911 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 608 Value ($000) $105 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 576 Value ($000) $143 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 12,595 Value ($000) $2,244 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 12,498 Value ($000) $2,777 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 12,443 Value ($000) $3,299 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 12,165 Value ($000) $2,116 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 12,182 Value ($000) $915 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 1,152 Value ($000) $82 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 134 Value ($000) $9 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 127 Value ($000) $4 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 134 Value ($000) $9 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 337 Value ($000) $16 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 603 Value ($000) $114 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 587 Value ($000) $148 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 637 Value ($000) $145 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 537 Value ($000) $136 Avg Close $259.62 Range $208.00 - $429.54