COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,162 Value ($000) $2,750 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 9,031 Value ($000) $3,048 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 9,853 Value ($000) $3,453 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 8,408 Value ($000) $1,448 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 8,760 Value ($000) $2,175 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 7,100 Value ($000) $1,265 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 6,000 Value ($000) $1,333 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 4,846 Value ($000) $1,285 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 5,116 Value ($000) $890 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 5,447 Value ($000) $409 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 6,026 Value ($000) $431 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 6,043 Value ($000) $408 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 5,963 Value ($000) $211 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 5,111 Value ($000) $329 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 9,120 Value ($000) $209 Avg Close $95.18 Range $40.83 - $193.07