COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,088 Value ($000) $3,205 Avg Close $179.97 Range $114.51 - $283.48

Q4 2023

Shares 10,456 Value ($000) $1,819 Avg Close $109.20 Range $70.41 - $187.39

Q3 2023

Shares 3,556 Value ($000) $267 Avg Close $84.28 Range $69.63 - $114.43

Q2 2023

Shares 4,211 Value ($000) $301 Avg Close $59.65 Range $46.43 - $74.97

Q3 2022

Shares 4,739 Value ($000) $306 Avg Close $69.82 Range $45.95 - $116.30

Q2 2022

Shares 5,027 Value ($000) $236 Avg Close $95.18 Range $40.83 - $193.07

Q1 2022

Shares 5,689 Value ($000) $1,081 Avg Close $195.40 Range $150.12 - $261.63

Q4 2021

Shares 5,898 Value ($000) $1,489 Avg Close $290.76 Range $224.51 - $368.90

Q3 2021

Shares 3,010 Value ($000) $684 Avg Close $246.15 Range $213.22 - $294.00

Q2 2021

Shares 1,732 Value ($000) $439 Avg Close $259.62 Range $208.00 - $429.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,088	$3,205	$179.97	$114.51 - $283.48
Q4 2023	10,456	$1,819	$109.20	$70.41 - $187.39
Q3 2023	3,556	$267	$84.28	$69.63 - $114.43
Q2 2023	4,211	$301	$59.65	$46.43 - $74.97
Q3 2022	4,739	$306	$69.82	$45.95 - $116.30
Q2 2022	5,027	$236	$95.18	$40.83 - $193.07
Q1 2022	5,689	$1,081	$195.40	$150.12 - $261.63
Q4 2021	5,898	$1,489	$290.76	$224.51 - $368.90
Q3 2021	3,010	$684	$246.15	$213.22 - $294.00
Q2 2021	1,732	$439	$259.62	$208.00 - $429.54