COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,286,778 Value ($000) $517,132 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 1,392,587 Value ($000) $469,984 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 1,237,014 Value ($000) $433,561 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 1,003,871 Value ($000) $172,897 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 582,842 Value ($000) $144,720 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 511,929 Value ($000) $91,210 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 476,868 Value ($000) $105,974 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 390,629 Value ($000) $103,564 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 678,122 Value ($000) $117,939 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 656,246 Value ($000) $49,271 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 1,485,749 Value ($000) $106,305 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 1,078,050 Value ($000) $72,844 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 644,279 Value ($000) $22,801 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 658,136 Value ($000) $42,444 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 926,323 Value ($000) $43,556 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 733,947 Value ($000) $139,347 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 617,315 Value ($000) $155,791 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 468,662 Value ($000) $106,612 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 304,679 Value ($000) $77,175 Avg Close $259.62 Range $208.00 - $429.54