COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 671,601 Value ($000) $152 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 740,727 Value ($000) $250 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 905,305 Value ($000) $317 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 802,229 Value ($000) $138 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 785,076 Value ($000) $195 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 895,828 Value ($000) $160 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 569,151 Value ($000) $126 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 974,543 Value ($000) $258 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 1,342,039 Value ($000) $233 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 159,483 Value ($000) $12 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 130,932 Value ($000) $9 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 122,175 Value ($000) $8 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 105,517 Value ($000) $4 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 79,804 Value ($000) $5,147 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 35,739 Value ($000) $1,680 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 32,557 Value ($000) $6,181 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 8,940 Value ($000) $2,256 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 285,964 Value ($000) $65,051 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 254,702 Value ($000) $64,516 Avg Close $259.62 Range $208.00 - $429.54