COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142 Value ($000) $32 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 173 Value ($000) $58 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 205 Value ($000) $72 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 10 Value ($000) $2 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 6 Value ($000) $1 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 6 Value ($000) $1 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 6 Value ($000) $1 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 5 Value ($000) $1 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 1,180 Value ($000) $205 Avg Close $109.20 Range $70.41 - $187.39