COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 158 Value ($000) $27 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 138 Value ($000) $34 Avg Close $253.86 Range $160.00 - $349.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	158	$27	$242.13	$163.52 - $310.61
Q4 2024	138	$34	$253.86	$160.00 - $349.75