COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,808 Value ($000) $14,203 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 57,698 Value ($000) $19,472 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 53,127 Value ($000) $18,621 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 57,297 Value ($000) $9,868 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 6,577 Value ($000) $1,633 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 5,537 Value ($000) $987 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 5,988 Value ($000) $1,331 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 5,342 Value ($000) $1,416 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 16,616 Value ($000) $2,890 Avg Close $109.20 Range $70.41 - $187.39
Q3 2022
Shares 5,131 Value ($000) $331 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 6,248 Value ($000) $294 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 8,005 Value ($000) $1,519 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 14,820 Value ($000) $3,740 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 8,635 Value ($000) $1,964 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 7,526 Value ($000) $1,906 Avg Close $259.62 Range $208.00 - $429.54